NASDAQ, ESGLW End of Day and Historical Stock Data [Esgl Holdings Limited WT]

29 Aug 2025

LAST: 0.0973	CHANGE: 0.00	OPEN: 0.0728	HIGH: 0.0973	ASK: 0.0000	VOLUME: 400
LAST: 0.0973	CHG(%): 2.41	PREV: 0.0997	LOW: 0.0728	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0728	0.0973	0.0728	0.0973	400
28 Aug 25	0.0701	0.0997	0.0701	0.0997	1.6K
27 Aug 25	0.0704	0.0998	0.0701	0.0998	6.2K
25 Aug 25	0.0810	0.0890	0.0810	0.0890	1.6K
19 Aug 25	0.0975	0.1075	0.0975	0.1075	13K
18 Aug 25	0.0700	0.0913	0.0700	0.0913	9K
13 Aug 25	0.0713	0.0713	0.0681	0.0681	32K
12 Aug 25	0.0713	0.0713	0.0713	0.0713	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0973