EODData

NASDAQ, ESOA:

02 Sep 2025
LAST:

9.910

CHANGE:
 0.28
OPEN:
9.940
HIGH:
10.120
ASK:
0.000
VOLUME:
170K
CHG(%):
2.75
PREV:
10.190
LOW:
9.810
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 259.94010.1209.8109.910170K
29 Aug 2510.29010.34510.05010.190145.8K
28 Aug 2510.41010.74010.12510.280129.5K
27 Aug 2510.50010.56010.24010.36090.2K
26 Aug 2510.08010.67010.08010.430171.8K
25 Aug 2510.27010.3219.95010.020127.1K
22 Aug 259.43010.6609.43010.440297.8K
21 Aug 259.7309.8219.2859.33087.6K
20 Aug 259.7709.8909.2409.820285.8K
19 Aug 259.55010.1209.3809.800432.7K

COMPANY PROFILE

Name:
About:Energy Services of America Corporation operates as a contractor and service company for the natural gas, petroleum, water distribution, automotive, chemical, and power industries in the United States. The company constructs, replaces, and repairs interstate and intrastate natural gas pipelines and storage facilities for utility companies and private natural gas companies; and provides services relating to pipeline, storage facilities, and plant works. It also offers electrical and mechanical installation, and repair services, including substation and switchyard, site preparation, equipment setting, pipe fabrication and installation, packaged buildings, transformers, and other ancillary works. In addition, the company provides corrosion protection, horizontal drilling, liquid pipeline and pump station construction, production facility construction, water and sewer pipeline installation, and various maintenance and repair services, as well as other services related to pipeline construction. Further, it installs broadband and solar electric systems; and performs civil and general contracting services. The company serves customers primarily in West Virginia, Virginia, Ohio, Pennsylvania, and Kentucky. The company was incorporated in 2006 and is based in Huntington, West Virginia.
Industry:Engineering & Construction
Address:75 West 3rd Avenue, Huntington, WV, United States, 25701
Website:https://energyservicesofamerica.com
CUSIP:29271Q202
CIK:0001357971
ISIN:US29271Q1031
FIGI:BBG000FSY520

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:57.65
DivYield:0.01
Div/Share:0.09
Price to Book:2.84
Price to Sales:0.42
EBITDA:16.99M
Shares:16.65M
Market Cap:165.01M

TECHNICAL INDICATORS

MA5:10.23
MA10:10.06
MA20:9.94
MA50:10.03
MA100:9.87
MA200:10.98
STO9:41.13
STO14:45.75
RSI14:45.34
WPR14:-43.09
MTM14:-0.45
ROC14:-0.04
ATR:0.64
Week High:10.74
Week Low:9.81
Month High:10.74
Month Low:8.66
Year High:19.83
Year Low:7.64
Volatility:26.73

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.03
31 Mar 2025$0.03
13 Dec 2024$0.03
14 Dec 2023$0.06
30 Jan 2023$0.05
20 Dec 2019$0.05
20 Jun 2017$0.05
13 Jun 2016$0.05