NASDAQ, ETHZ End of Day and Historical Stock Data []

22 Aug 25 16:15

LAST: 3.300	CHANGE: 1.51	OPEN: 3.040	HIGH: 3.470	ASK: 0.000	VOLUME: 69.33M
LAST: 3.300	CHG(%): 31.39	PREV: 4.810	LOW: 2.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	2.870	2.900	2.650	2.810	11.34M
28 Aug 25	3.050	3.100	2.800	2.870	7.91M
27 Aug 25	3.120	3.200	2.610	2.980	13M
26 Aug 25	3.150	3.230	3.050	3.100	13.8M
25 Aug 25	3.710	3.750	3.050	3.075	40.63M
22 Aug 25	3.040	3.470	2.960	3.300	69.33M
22 Aug 25	3.040	3.475	2.960	3.300	72.02M
21 Aug 25	5.250	5.443	4.530	4.810	9.03M
21 Aug 25	5.250	5.380	4.530	4.810	8.87M
20 Aug 25	6.500	6.700	4.890	5.230	9.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.300