NASDAQ, ETS End of Day and Historical Stock Data []

29 Aug 2025

LAST: 0.9080	CHANGE: 0.11	OPEN: 1.0200	HIGH: 1.0200	ASK: 0.0000	VOLUME: 967.7K
LAST: 0.9080	CHG(%): 10.98	PREV: 1.0200	LOW: 0.9078	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.0200	1.0200	0.9078	0.9080	967.7K
28 Aug 25	1.0900	1.1300	1.0000	1.0200	1.33M
27 Aug 25	1.2600	1.2900	1.1400	1.1450	1.42M
26 Aug 25	1.3400	1.3400	1.2400	1.2800	1.25M
25 Aug 25	1.3800	1.5000	1.3000	1.3700	2.22M
22 Aug 25	3.1800	3.4110	1.2000	1.4700	12.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9080