NASDAQ, ETSY End of Day and Historical Stock Data [Etsy Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ETSY:

29 Aug 2025

LAST: 53.01	CHANGE: 0.86	OPEN: 53.84	HIGH: 54.23	ASK: 15.25	VOLUME: 4.38M
LAST: 53.01	CHG(%): 1.60	PREV: 53.87	LOW: 52.84	BID: 59.82

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	53.84	54.23	52.84	53.01	4.38M
28 Aug 25	54.70	54.79	52.89	53.87	6.94M
27 Aug 25	55.74	55.79	54.28	54.43	4.69M
26 Aug 25	57.02	57.14	54.50	56.22	9.32M
25 Aug 25	61.89	61.90	57.37	57.39	7.94M
22 Aug 25	62.88	63.88	62.00	62.66	4.42M
21 Aug 25	64.37	64.73	61.42	62.92	4.48M
20 Aug 25	63.39	65.37	62.88	64.96	3.41M
19 Aug 25	65.31	65.62	63.47	63.49	3.36M
18 Aug 25	66.00	66.60	63.94	64.96	5.37M

COMPANY PROFILE

Name:
About:	Etsy, Inc., together with its subsidiaries, operates two-sided online marketplaces that connect buyers and sellers worldwide. The company operates through three segments: Etsy, Reverb, and Depop. It primarily operates Etsy marketplace that connects artisans and entrepreneurs with various consumers. The company also offers Reverb, a musical instrument marketplace; and Depop, a fashion resale marketplace. In addition, it provides marketplace activities, including transaction offsite advertising, payments processing, and listing fees, as well as from optional seller services, which include on-site advertising and shipping labels. Further, the company offers Etsy Search Visibility Page that is designed to give sellers more agency and control over their businesses; Etsy Purchase Protection program that is designed to help buyers; and Etsy Share & Save program for sellers to save on Etsy fees for sales that drive to their Etsy shop from their own channels, as well as educational resources. The company was formerly known as Indieco, Inc changed its name to Etsy, Inc. in June 2006. Etsy, Inc. was founded in 2005 and is headquartered in Brooklyn, New York.
Address:	117 Adams Street, Brooklyn, NY, United States, 11201
Website:	https://www.etsy.com
CUSIP:	29786A106
CIK:	0001370637
ISIN:	US29786A1060
FIGI:	BBG000N7MXL8
LEI:	54930089Q7XT501AEA40

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	51.20
Price to Book:	21.42
Price to Sales:	2.22
EBITDA:	453.88M
Shares:	99.11M
Market Cap:	5.254B

TECHNICAL INDICATORS

MA5:	54.98
MA10:	59.39
MA20:	60.89
MA50:	58.48
MA100:	54.23
MA200:	53.21
RSI14:	34.54
WPR14:	-100.00
MTM14:	-13.48
ROC14:	-0.20
ATR:	2.95
Week High:	63.88
Week Low:	52.84
Month High:	70.57
Month Low:	52.84
Year High:	70.57
Year Low:	40.05