NASDAQ, GLYC End of Day and Historical Stock Data [Glycomimetics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, GLYC: Glycomimetics Inc

13 Jun 2025

LAST: 0.1570	CHANGE: 0.01	OPEN: 0.1672	HIGH: 0.1700	ASK: 10.7600	VOLUME: 1.07M
LAST: 0.1570	CHG(%): 5.42	PREV: 0.1660	LOW: 0.1530	BID: 19.3300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Jun 25	0.1672	0.1700	0.1530	0.1570	1.07M
12 Jun 25	0.1610	0.1725	0.1535	0.1660	1.89M
11 Jun 25	0.1791	0.1791	0.1600	0.1660	1.79M
10 Jun 25	0.1716	0.1750	0.1515	0.1704	1.87M
09 Jun 25	0.1793	0.1840	0.1722	0.1766	2.99M
06 Jun 25	0.2085	0.2118	0.1774	0.1938	58.71M
05 Jun 25	0.2000	0.2079	0.1986	0.1986	27.51M
04 Jun 25	0.2060	0.2174	0.2005	0.2100	307.8K
03 Jun 25	0.2012	0.2130	0.2003	0.2090	244.8K
02 Jun 25	0.2080	0.2196	0.1955	0.2020	452.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT SPLITS

Date	Ratio
16 Jun 2025	1-100