EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HBT:

29 Aug 2025
LAST:

26.49

CHANGE:
 0.10		OPEN:
26.76		HIGH:
27.02		ASK:
0.00		VOLUME:
19.6K
CHG(%):
0.38		PREV:
26.59		LOW:
26.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2526.7627.0226.4126.4919.6K
28 Aug 2526.7626.8226.3226.5919.3K
27 Aug 2526.5526.7726.5326.6615.8K
26 Aug 2526.4826.8626.3926.6031.1K
25 Aug 2526.5826.7326.1226.3223.3K
22 Aug 2525.1926.7325.1926.5844.2K
21 Aug 2525.0725.6824.9025.1320.9K
20 Aug 2525.0025.7624.3125.2523.3K
19 Aug 2525.0325.2724.7025.1317.9K
18 Aug 2524.9825.1824.8725.1123.7K

COMPANY PROFILE

Name:
About:HBT Financial, Inc. operates as the bank holding company for Heartland Bank and Trust Company that provides financial products and services to consumers, businesses, and municipal entities in Illinois and Eastern Iowa. The company's deposits accounts consist of noninterest-bearing demand deposits, interest-bearing transaction accounts, money market accounts, savings accounts, certificates of deposits, health savings accounts, and individual retirement accounts. Its loan offering comprises owner and non-owner occupied commercial real estate; construction and land development and multi-family; commercial and industrial; agricultural and farmland; and one-to-four family residential loans, as well as municipal, consumer, and other loans. The company also offers wealth management services, including financial planning to consumers, trusts, and estates; trustee and custodial; investment management; corporate retirement plan consulting and administration; and retail brokerage services. In addition, it provides farmland management, and farmland sales and services; commercial checking accounts; and treasury management services, as well as originates and services residential mortgage loans. Further, the company offers digital banking services, such as online and mobile banking, and digital payment services, as well as personal financial management tools. The company was formerly known as Heartland Bancorp, Inc. and changed its name to HBT Financial, Inc. in September 2019. HBT Financial, Inc. was founded in 1920 and is headquartered in Bloomington, Illinois.
Address:401 North Hershey Road, Bloomington, IL, United States, 61704
Website:https://ir.hbtfinancial.com
CUSIP:404111106
CIK:0000775215
ISIN:US4041111067
FIGI:BBG00Q8J72J0
LEI:549300NTXD4Q6UK5BY66

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.38
DivYield:0.03
Div/Share:0.80
PtB:1.36
PtS:3.44
Shares:31.5M
Market Cap:834.31M

TECHNICAL INDICATORS

MA5:26.53
MA10:25.99
MA20:25.35
MA50:25.45
MA100:24.46
MA200:23.91
STO9:71.96
STO14:73.89
RSI14:73.61
WPR14:-9.91
MTM14:1.17
ROC14:0.05
ATR:0.71
Week High:27.02
Week Low:25.19
Month High:27.02
Month Low:23.78
Year High:27.02
Year Low:19.46
Volatility:12.65

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.21
06 May 2025$0.21
04 Feb 2025$0.21
04 Nov 2024$0.19
06 Aug 2024$0.19
06 May 2024$0.19
05 Feb 2024$0.19
06 Nov 2023$0.17
07 Aug 2023$0.17
08 May 2023$0.17