EODData

NASDAQ, HCKT:

29 Aug 2025
LAST:

20.82

CHANGE:
 0.17
OPEN:
20.67
HIGH:
20.90
ASK:
14.95
VOLUME:
206.3K
CHG(%):
0.82
PREV:
20.65
LOW:
20.49
BID:
13.93
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2520.6720.9020.4920.82206.3K
28 Aug 2520.7920.9520.4520.65189.7K
27 Aug 2520.9221.0420.5120.67252.5K
26 Aug 2520.8621.0720.7520.92321.8K
25 Aug 2521.1021.1020.6820.89242.3K
22 Aug 2520.1721.1320.1721.09284.7K
21 Aug 2520.0220.4119.9319.99358.8K
20 Aug 2520.4820.6220.0720.13360.1K
19 Aug 2520.5520.8220.3820.46244.9K
18 Aug 2520.2720.5520.0720.49356.9K

COMPANY PROFILE

Name:
About:The Hackett Group, Inc. operates as an intellectual property platform-based generative artificial intelligence strategic consulting and executive advisory digital transformation in the United States, Europe, and internationally. The company offers Hackett Connect, an online searchable repository of practices, performance metrics, conference presentations, and associated research; Best Practice Accelerators, a dedicated web-based access to practices, customized software configuration tools, and practice process flows; Advisor Inquiry for access to fact-based advice on proven approaches and methods; research and insight derived from Hackett benchmark, performance, and transformation studies; Peer Interaction, a regular member-led webcasts, annual best practice conferences, annual member forums, membership performance surveys, and client-submitted content; and introduction of new gen AI content and vendor IP- centric offerings. It also provides benchmarking services that conduct studies for selling, general and administrative, finance, human resources, information technology, procurement, enterprise performance management, and shared services; operational assessments, process and organization design, change management, and application of technology. In addition, the company offers oracle solutions that help clients to choose and deploy oracle applications that meet needs and objectives; SAP solutions, including planning, architecture, and vendor evaluation and selection through implementation, customization, testing, and integration; post-implementation support, change and exception management, process transparency, system documentation, and end-user training; off-shore application development, and application maintenance and support services; and sells SAP suite of applications. The company was formerly known as Answerthink, Inc. and changed its name to The Hackett Group, Inc. in 2008. The Hackett Group, Inc. was founded in 1991 and is headquartered in Miami, Florida.
Sector:Technology
Industry:Information Technology Services
Address:1001 Brickell Bay Drive, Miami, FL, United States, 33131
Website:https://www.thehackettgroup.com
CUSIP:036916104
CIK:0001057379
ISIN:US4046091090
FIGI:BBG000BBLQV7
LEI:5K016KLIRB6156644289

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.68
DivYield:0.02
Div/Share:0.46
PtB:4.71
PtS:1.82
EBITDA:34.02M
Shares:27.51M
Market Cap:572.77M

TECHNICAL INDICATORS

MA5:20.79
MA10:20.61
MA20:20.89
MA50:22.94
MA100:24.06
MA200:27.18
STO9:72.81
STO14:58.87
RSI14:54.14
WPR14:-33.60
MTM14:-0.13
ROC14:-0.01
ATR:0.59
Week High:21.13
Week Low:20.17
Month High:23.72
Month Low:19.39
Year High:34.02
Year Low:19.39
Volatility:4.40

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.12
20 Jun 2025$0.12
21 Mar 2025$0.12
20 Dec 2024$0.11
20 Sep 2024$0.11
21 Jun 2024$0.11
21 Mar 2024$0.11
21 Dec 2023$0.11
21 Sep 2023$0.11
22 Jun 2023$0.11