NASDAQ, HCSG End of Day and Historical Stock Data [Healthcare Svcs Gp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, HCSG:

29 Aug 2025

LAST: 15.61	CHANGE: 0.06	OPEN: 15.70	HIGH: 15.84	ASK: 50.34	VOLUME: 455.3K
LAST: 15.61	CHG(%): 0.38	PREV: 15.67	LOW: 15.54	BID: 37.35

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	15.70	15.84	15.54	15.61	455.3K
28 Aug 25	15.59	15.69	15.40	15.67	527.9K
27 Aug 25	15.39	15.61	15.28	15.58	541.5K
26 Aug 25	15.48	15.78	15.33	15.47	741.8K
25 Aug 25	15.74	15.89	15.43	15.49	583.4K
22 Aug 25	15.35	15.80	15.33	15.78	645.5K
21 Aug 25	15.14	15.43	15.14	15.22	497.5K
20 Aug 25	15.39	15.57	15.11	15.23	572K
19 Aug 25	15.31	15.80	15.31	15.39	709K
18 Aug 25	15.07	15.36	15.04	15.31	575.7K

COMPANY PROFILE

Name:
About:	Healthcare Services Group, Inc. provides management, administrative, and operating services to the housekeeping, laundry, linen, facility maintenance, and dietary service departments of nursing homes, retirement complexes, rehabilitation centers, and hospitals in the United States. It operates through two segments, Housekeeping and Dietary. The Housekeeping segment engages in cleaning, disinfecting, and sanitizing of resident rooms and common areas of the customers' facilities, as well as laundering and processing of the bed linens, uniforms, resident personal clothing, and other assorted linen items utilized at the customers' facilities. Its Dietary segment is involved in the management of the customers' dietary departments, which focuses on food purchasing, meal preparation, and professional dietitian services, such as the development of menus that meet the dietary needs of residents; and the provision of on-site management and clinical consulting services. It serves long-term and post-acute care facilities, hospitals, and the healthcare industry through referrals and solicitation of target facilities. The company was incorporated in 1976 and is based in Bensalem, Pennsylvania.
Sector:	Healthcare
Address:	3220 Tillman Drive, Bensalem, PA, United States, 19020
Website:	https://www.hcsgcorp.com
CUSIP:	421906108
CIK:	0000731012
ISIN:	US4219061086
FIGI:	BBG000BKYVF0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	109.93
Price to Book:	2.32
Price to Sales:	0.63
EBITDA:	15.16M
Shares:	72.41M
Market Cap:	1.13B

TECHNICAL INDICATORS

MA5:	15.56
MA10:	15.47
MA20:	14.97
MA50:	14.36
MA100:	13.96
MA200:	12.59
STO9:	58.52
STO14:	73.33
RSI14:	70.96
WPR14:	-17.65
MTM14:	0.77
ROC14:	0.05
ATR:	0.42
Week High:	15.89
Week Low:	15.28
Month High:	15.89
Month Low:	12.84
Year High:	15.89
Year Low:	9.13
Volatility:	53.55

RECENT SPLITS

Date	Ratio
15 Nov 2010	3-2
13 Aug 2007	3-2
03 May 2005	3-2
02 Mar 2004	3-2
28 Aug 1998	3-2

RECENT DIVIDENDS

Date	Amount
17 Nov 2022	$0.22
18 Aug 2022	$0.21
19 May 2022	$0.21
24 Feb 2022	$0.21
18 Nov 2021	$0.21
19 Aug 2021	$0.21
20 May 2021	$0.21
25 Feb 2021	$0.21
19 Nov 2020	$0.21
20 Aug 2020	$0.20