The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, HDSN:
26 Aug 2025
LAST:
9.960
CHANGE:
0.10
OPEN:
9.860
HIGH:
10.005
ASK:
5.780
VOLUME:
512.9K
CHG(%):
1.01
PREV:
9.860
LOW:
9.820
BID:
13.650
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
26 Aug 25
9.860
10.005
9.820
9.960
512.9K
25 Aug 25
9.730
9.965
9.710
9.860
453.2K
22 Aug 25
9.630
9.784
9.510
9.740
421.8K
21 Aug 25
9.360
9.550
9.340
9.540
366.5K
20 Aug 25
9.520
9.540
9.325
9.370
395.8K
19 Aug 25
9.490
9.580
9.395
9.510
406.6K
18 Aug 25
9.410
9.615
9.410
9.500
402.5K
15 Aug 25
9.630
9.670
9.395
9.410
642.7K
14 Aug 25
9.730
9.730
9.490
9.600
353.9K
13 Aug 25
9.910
9.930
9.780
9.790
348.6K
COMPANY PROFILE
Name:
About:
Hudson Technologies, Inc., through its subsidiary, Hudson Technologies Company, provides solutions to recurring problems within the refrigeration industry in the United States. The company offers refrigerant and industrial gas; refrigerant management services consisting primarily of reclamation of refrigerants, laboratory testing through its laboratory, and banking storage services; and RefrigerantSide Services comprising system decontamination to remove moisture, oils, and other contaminants intended to restore systems to designed capacity. It also provides diagnostic services for use in the prediction of potential problems in air conditioning, process cooling, and refrigeration systems; Chiller Chemistry, which integrates several fluid tests of an operating system and the corresponding laboratory results into an engineering report; Fluid Chemistry for use in identification of systems that require further examination; and SmartEnergy OPS, a system for measuring, modifying, and improving the efficiency of energy systems, including air conditioning and refrigeration systems, in industrial and commercial applications. In addition, the company provides a snapshot of a packaged chiller's operating efficiency and health through ChillSmart, a maintenance tool. Further, it is involved in the generation of carbon offset projects. The company serves commercial, industrial, and governmental customers, as well as refrigerant wholesalers, distributors, contractors, and refrigeration equipment manufacturers. Hudson Technologies, Inc. was incorporated in 1991 and is headquartered in Woodcliff Lake, New Jersey.
Sector:
Basic Materials
Industry:
Specialty Chemicals
Address:
300 Tice Boulevard, Woodcliff Lake, NJ, United States, 07677
Website:
https://www.hudsontech.com
CUSIP:
444144109
CIK:
0000925528
ISIN:
US4441441098
FIGI:
BBG000DNV5K6
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Nov 01, 1994
Purchase Intraday History
for this symbol from Nov 01, 1994
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
23.78
PtB:
1.63
PtS:
1.85
EBITDA:
26.34M
Shares:
43.67M
Market Cap:
434.94M
TECHNICAL INDICATORS
MA5:
9.69
MA10:
9.63
MA20:
9.62
MA50:
8.74
MA100:
7.75
MA200:
6.79
STO9:
92.91
STO14:
92.91
RSI14:
52.41
MTM14:
0.18
ROC14:
0.02
ATR:
0.22
Week High:
10.01
Week Low:
9.33
Month High:
10.06
Month Low:
8.29
Year High:
10.06
Year Low:
5.11