NASDAQ, HEQQ End of Day and Historical Stock Data [Jhp Nasdaq Edged Equity Laddered Overlay ETF]

27 Aug 2025

LAST: 55.35	CHANGE: 0.08	OPEN: 55.35	HIGH: 55.35	ASK: 0.00	VOLUME: 100
LAST: 55.35	CHG(%): 0.15	PREV: 55.21	LOW: 55.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	55.35	55.35	55.35	55.35	100
26 Aug 25	55.29	55.29	55.29	55.29	100
25 Aug 25	55.32	55.32	55.21	55.21	600
22 Aug 25	55.21	55.21	55.21	55.21	100
21 Aug 25	54.78	54.78	54.78	54.78	100
20 Aug 25	54.88	54.88	54.88	54.88	100
19 Aug 25	54.92	54.93	54.92	54.93	8.8K
18 Aug 25	55.15	55.23	55.14	55.23	4.3K
15 Aug 25	55.30	55.33	55.20	55.20	5K
14 Aug 25	55.19	55.19	55.19	55.19	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.35