EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HHS:

29 Aug 2025
LAST:

3.600

CHANGE:
 0.01		OPEN:
3.610		HIGH:
3.610		ASK:
0.000		VOLUME:
24.1K
CHG(%):
0.28		PREV:
3.610		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 253.6103.6103.6003.60024.1K
28 Aug 253.6003.6303.6003.6106.4K
27 Aug 253.5903.7203.5903.61013K
26 Aug 253.6503.6503.6443.6441.6K
25 Aug 253.5303.6503.5103.65046.2K
22 Aug 253.7103.7903.5203.66011.3K
21 Aug 253.6303.6303.5703.5703.9K
20 Aug 253.6553.7903.6553.72628.1K
19 Aug 253.6503.6903.5603.56016.5K
18 Aug 253.6903.8603.5223.59010.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.62
MA10:3.62
MA20:3.58
MA50:3.61
MA100:4.09
MA200:4.70
STO9:17.39
STO14:13.33
RSI14:54.27
WPR14:-75.90
MTM14:0.03
ROC14:0.01
ATR:0.14
Week High:3.79
Week Low:3.51
Month High:3.86
Month Low:3.29
Year High:7.72
Year Low:3.06
Volatility:37.71

RECENT DIVIDENDS

Date Amount
26 Feb 2016$0.85
27 Nov 2015$0.85
28 Aug 2015$0.85
28 May 2015$0.85
26 Feb 2015$0.85
26 Nov 2014$0.85
28 Aug 2014$0.85
29 May 2014$0.85
27 Feb 2014$0.85
26 Nov 2013$0.85