EODData

NASDAQ, HLMN:

29 Aug 2025
LAST:

9.880

CHANGE:
 0.09
OPEN:
10.080
HIGH:
10.080
ASK:
0.000
VOLUME:
787.2K
CHG(%):
0.90
PREV:
9.970
LOW:
9.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2510.08010.0809.8809.880787.2K
28 Aug 2510.03010.1809.8509.970743.8K
27 Aug 259.93010.0409.9109.980635.1K
26 Aug 2510.02010.1309.9209.9401.16M
25 Aug 2510.06010.1209.82510.010794.9K
22 Aug 259.78010.1859.58010.0701.73M
21 Aug 259.6809.8159.5459.690775.1K
20 Aug 259.8109.8559.6609.6801.07M
19 Aug 259.75010.0709.6909.8401.83M
18 Aug 259.7709.8809.6809.7001.85M

COMPANY PROFILE

Name:
About:Hillman Solutions Corp., together with its subsidiaries, provides hardware-related products and related merchandising services in the United States, Canada, Mexico, Latin America, and the Caribbean. The company offers hardware products, including anchor shackles and eye bolts, door hinges and chains, garage doors, safety hasps, gate hooks and latches, magnets, hooks and storage, corner braces and mending plates, and springs; and fasteners, such as anchors, ball bearings, bolts, kits, nails, nuts, pins, rivets, screws, spacers, threaded inserts, tools/brushes, washers, wire hardware, and other accessories. It also provides driveway markers/reflectors, numbers, letters, plaques, signs, stencils, survey and flagging tapes, and safety and caution products; threaded rods, aluminum tubes, and slotted and aluminum angles; wall hangings, including frame hardware, hooks, picture hanging, adhesives, mirrors, wires, and wall hanging accessories, as well as picture hanging and tool-free mounting products; face masks, gloves, and glasses; keys and engravings; and electrical, plumbing, and automotive products and accessories. It offers its products under the Power Pro, Hillman, Deck Plus, Fas-n-Tite, Hardware Essentials, Durasteel, Steelworks, OOK, Distinctions, AWP, Quick Tag, Keykrafter, Digz, High & Mighty, True Grip, Firm Grip, Ozco, Borefast, Gorilla Grip, Soft Scrub, Ajustlock, Timber-Tite, and Axxess+ brand names. The company sells its products to hardware stores, home centers, mass merchants, pet supply stores, industrial distributors, automotive aftermarket distributors, and other retail outlets, as well as industrial original equipment manufacturers. Hillman Solutions Corp. was founded in 1964 and is headquartered in Forest Park, Ohio.
Address:1280 Kemper Meadow Drive, Forest Park, OH, United States, 45240
Website:https://www.hillmangroup.com
CUSIP:431636109
CIK:0001822492
ISIN:US4316361090
FIGI:BBG00XXPB3L3

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:89.45
PtB:1.61
PtS:1.29
EBITDA:233.84M
Shares:197.64M
Market Cap:1.953B

TECHNICAL INDICATORS

MA5:9.96
MA10:9.88
MA20:9.80
MA50:8.49
MA100:7.98
MA200:8.96
STO9:39.60
STO14:27.78
RSI14:54.39
WPR14:-70.15
MTM14:0.02
ROC14:0.00
ATR:0.33
Week High:10.19
Week Low:9.58
Month High:10.40
Month Low:7.56
Year High:12.08
Year Low:6.55
Volatility:21.33