NASDAQ, HOLO End of Day and Historical Stock Data [Microcloud Hologram Inc]

29 Aug 2025

LAST: 4.550	CHANGE: 0.16	OPEN: 4.720	HIGH: 4.720	ASK: 0.000	VOLUME: 576.5K
LAST: 4.550	CHG(%): 3.40	PREV: 4.710	LOW: 4.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.720	4.720	4.530	4.550	576.5K
28 Aug 25	4.640	4.830	4.630	4.710	768.8K
27 Aug 25	4.480	4.850	4.460	4.680	1.77M
26 Aug 25	5.140	5.210	4.395	4.510	9.54M
25 Aug 25	4.680	4.680	4.520	4.560	435.4K
22 Aug 25	4.490	4.730	4.450	4.730	758.3K
21 Aug 25	4.380	4.550	4.300	4.420	498.1K
20 Aug 25	4.450	4.453	4.280	4.400	751.3K
19 Aug 25	4.730	4.787	4.435	4.460	716K
18 Aug 25	4.760	4.950	4.614	4.760	699.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.550