EODData

NASDAQ, HOOD:

02 Sep 2025
LAST:

100.8

CHANGE:
 3.19
OPEN:
100.3
HIGH:
101.9
ASK:
0.0
VOLUME:
40.9M
CHG(%):
3.07
PREV:
104.0
LOW:
97.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25100.3101.997.9100.840.9M
29 Aug 25102.8104.4101.9104.022.27M
28 Aug 25104.0105.4102.8103.726.06M
27 Aug 25108.7109.3102.8102.935.94M
26 Aug 25106.9109.4105.1108.827.36M
25 Aug 25108.5109.9106.0107.929.48M
22 Aug 25105.5111.9103.8109.339.92M
21 Aug 25105.0108.2104.4106.334.68M
20 Aug 25106.7108.099.0105.356.52M
19 Aug 25116.1117.5106.5107.549.64M

COMPANY PROFILE

Name:
About:Robinhood Markets, Inc. operates financial services platform in the United States. Its platform allows users to invest in stocks, exchange-traded funds (ETFs), American depository receipts, options, gold, and cryptocurrencies. The company offers fractional trading, recurring investments, fully-paid securities lending, access to investing on margin, cash sweep, instant withdrawals, retirement program, around-the-clock trading, joint investing accounts, event contracts, and future contract services. It also provides various learning and education solutions comprise Snacks, an accessible digest of business news stories for a new generation of investors.; Learn, which is an online collection of guides, feature tutorials, and financial dictionary; Newsfeeds that offer access to free, premium news from sites from various sites, such as Barron's, Reuters, and Dow Jones. In addition, the company offers In-App Education, a resource that covers investing fundamentals, including why people invest, a stock market overview, and tips on how to define investing goals, as well as allows customers to understand the basics of investing before their first trade; and Crypto Learn and Earn, an educational module available to various crypto customers through Robinhood Learn to teach customers the basics related to cryptocurrency. Further, it provides Robinhood credit cards, cash card and spending accounts, and wallets. The company also owns and operates a digital currency marketplace that allows companies and individuals from all around the world to buy and sell bitcoin, litecoin, ethereum, ripple, and bitcoin cash. Robinhood Markets, Inc. was incorporated in 2013 and is headquartered in Menlo Park, California.
Address:85 Willow Road, Menlo Park, CA, United States, 94025
Website:https://robinhood.com
CUSIP:770700102
CIK:0001783879
ISIN:US7707001027
FIGI:BBG008NMBXN8

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:54.57
Price to Book:11.84
Price to Sales:26.78
EBITDA:138.12M
Shares:773.96M
Market Cap:78.047B

TECHNICAL INDICATORS

MA5:104.06
MA10:105.67
MA20:108.49
MA50:101.83
MA100:80.90
MA200:62.33
RSI14:32.54
WPR14:-100.00
MTM14:-7.78
ROC14:-0.07
ATR:5.93
Week High:109.36
Week Low:97.90
Month High:117.70
Month Low:97.15
Year High:117.70
Year Low:18.71
Volatility:14.66