NASDAQ, HOVRW End of Day and Historical Stock Data [New Horizon Aircraft Ltd WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, HOVRW:

27 Aug 2025

LAST: 0.2761	CHANGE: 0.00	OPEN: 0.2874	HIGH: 0.2955	ASK: 0.0000	VOLUME: 41.6K
LAST: 0.2761	CHG(%): 0.00	PREV: 0.2600	LOW: 0.2501	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.2874	0.2955	0.2501	0.2761	41.6K
26 Aug 25	0.2975	0.2975	0.2500	0.2600	77.9K
25 Aug 25	0.2950	0.3000	0.2561	0.2600	487.5K
22 Aug 25	0.2400	0.2974	0.2400	0.2974	148K
21 Aug 25	0.2200	0.2339	0.2200	0.2301	75.3K
20 Aug 25	0.2349	0.2349	0.2151	0.2200	22.1K
19 Aug 25	0.2300	0.2300	0.2150	0.2184	19.2K
18 Aug 25	0.2248	0.2360	0.2200	0.2300	23.3K
15 Aug 25	0.2156	0.2300	0.2156	0.2250	23.8K
14 Aug 25	0.2300	0.2422	0.2131	0.2281	83.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.25
MA10:	0.24
MA20:	0.23
MA50:	0.26
MA100:	0.17
MA200:	0.11
STO9:	50.98
STO14:	53.97
RSI14:	56.96
WPR14:	-44.37
MTM14:	0.02
ROC14:	0.07
ATR:	0.03
Week High:	0.30
Week Low:	0.22
Month High:	0.34
Month Low:	0.18
Year High:	0.40
Year Low:	0.01
Volatility:	94.48