EODData

NASDAQ, HSIC:

29 Aug 2025
LAST:

69.58

CHANGE:
 0.55
OPEN:
69.04
HIGH:
69.60
ASK:
0.88
VOLUME:
1.02M
CHG(%):
0.80
PREV:
69.03
LOW:
68.86
BID:
19.09
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2569.0469.6068.8669.581.02M
28 Aug 2568.9569.2268.4369.031.96M
27 Aug 2568.7069.5268.2768.981.76M
26 Aug 2569.8070.1868.8669.061.7M
25 Aug 2569.2769.5368.4268.471.92M
22 Aug 2568.7570.5068.6669.601.44M
21 Aug 2568.3968.5867.7868.211.03M
20 Aug 2568.3368.9768.1968.642.06M
19 Aug 2567.2268.5166.7868.311.62M
18 Aug 2567.8468.3567.2167.221.21M

COMPANY PROFILE

Name:
About:Henry Schein, Inc. provides health care products and services to office-based dental and medical practitioners, and alternate sites of care worldwide. It operates through Global Distribution and Value-Added Services; Global Specialty Products; and Global Technology segments. The company offers dental merchandise, including infection-control products, handpieces, preventatives, impression materials, composites, anesthetics, teeth, dental implants, gypsum, acrylics, articulators, abrasives, and PPE products; dental equipment, such as dental chairs, delivery units and lights, digital dental laboratories, X-ray supplies and equipment, and high-tech and digital restoration equipment, as well as equipment repair; and branded and generic pharmaceuticals, vaccines, surgical products, diagnostic tests, and vitamins. It also provides financial services on a nonrecourse basis, education services for practitioners, consulting, and other services; and consumable merchandise under its own brand. In addition, the company manufactures, markets, and sells dental implant and biomaterial products; and endodontic, orthodontic and orthopedic products and other health care-related products and services. Further, it is involved in the development and distribution of practice management software, e-services, and other products to health care providers. The company serves customers in dental practices, laboratories, physician practices, and ambulatory surgery centers, as well as government, institutional health care clinics and other alternate care clinics. Henry Schein, Inc. was founded in 1932 and is headquartered in Melville, New York.
Sector:Healthcare
Address:135 Duryea Road, Melville, NY, United States, 11747
Website:https://www.henryschein.com
CUSIP:806407102
CIK:0001000228
ISIN:US8064071025
FIGI:BBG000BNMMJ3
LEI:VGO3WGL8H45T73F4RR92

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.96
PtB:2.37
PtS:0.65
EBITDA:1.038B
Shares:121.27M
Market Cap:8.438B

TECHNICAL INDICATORS

MA5:69.02
MA10:68.71
MA20:67.92
MA50:70.30
MA100:69.53
MA200:71.30
STO9:59.83
STO14:71.95
RSI14:66.89
WPR14:-0.84
MTM14:2.08
ROC14:0.03
ATR:1.36
Week High:70.50
Week Low:68.27
Month High:70.93
Month Low:63.00
Year High:82.49
Year Low:60.56
Volatility:25.98

RECENT SPLITS

Date Ratio
15 Sep 20172-1
01 Mar 20052-1