NASDAQ, HSPOR End of Day and Historical Stock Data [Horizon Space Acquisition I Corp. Right]

26 Aug 2025

LAST: 0.2165	CHANGE: 0.02	OPEN: 0.2165	HIGH: 0.2165	ASK: 0.0000	VOLUME: 400
LAST: 0.2165	CHG(%): 9.79	PREV: 0.2400	LOW: 0.2165	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.2165	0.2165	0.2165	0.2165	400
18 Aug 25	0.2400	0.2400	0.2400	0.2400	300
15 Aug 25	0.2400	0.2400	0.2400	0.2400	700
13 Aug 25	0.2300	0.2300	0.2300	0.2300	500
12 Aug 25	0.1351	0.2140	0.1351	0.2140	2.1K
11 Aug 25	0.2100	0.2100	0.2100	0.2100	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2165