NASDAQ, HTZ End of Day and Historical Stock Data [Hertz Global Holdings Inc]

27 Aug 2025

LAST: 5.850	CHANGE: 0.17	OPEN: 5.660	HIGH: 5.910	ASK: 0.000	VOLUME: 5.12M
LAST: 5.850	CHG(%): 2.99	PREV: 5.680	LOW: 5.615	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	5.660	5.910	5.615	5.850	5.12M
26 Aug 25	5.550	5.690	5.355	5.680	6.48M
25 Aug 25	5.800	5.860	5.500	5.570	6.21M
22 Aug 25	5.440	5.995	5.425	5.830	13.76M
21 Aug 25	5.450	5.505	5.130	5.370	12.54M
20 Aug 25	5.840	6.100	5.320	5.510	42.26M
19 Aug 25	5.250	5.290	5.080	5.200	10.55M
18 Aug 25	5.100	5.415	5.050	5.220	7.04M
15 Aug 25	5.250	5.275	5.100	5.110	4.77M
14 Aug 25	5.280	5.310	5.135	5.240	6.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.850