EODData

NASDAQ, KDP:

29 Aug 2025
LAST:

29.09

CHANGE:
 0.20
OPEN:
29.30
HIGH:
29.74
ASK:
0.00
VOLUME:
22.2M
CHG(%):
0.68
PREV:
29.29
LOW:
29.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2529.3029.7429.0629.0922.2M
28 Aug 2529.7829.8229.2229.2921.96M
27 Aug 2529.0029.7828.7029.7241.49M
26 Aug 2531.0031.0028.9328.9563.34M
25 Aug 2532.4532.6631.0031.1042.83M
22 Aug 2535.3735.5935.0635.145.12M
21 Aug 2534.9935.3934.9735.206.09M
20 Aug 2535.3535.9435.1535.189.4M
19 Aug 2534.7735.2034.6735.185.82M
18 Aug 2534.7835.0034.6134.656.27M

COMPANY PROFILE

Name:
About:Keurig Dr Pepper Inc. owns, manufactures, and distributors beverages and single serve brewing systems in the United States and internationally. It operates through three segments: U.S. Refreshment Beverages, U.S. Coffee, and International. The company manufactures and distributes branded concentrates, syrup, and finished beverages, as well as sales of owned brands and third-party brands; tea, cocoa, and other products; and offers finished goods relating to K-Cup pods, single serve brewers, specialty coffee, and ready to drink coffee products. It offers its products under the Dr Pepper, Canada Dry, Mott's, A&W, Peñafiel, Snapple, 7UP, Green Mountain Coffee Roasters, GHOST, Clamato, Core Hydration, The Original Donut Shop, Sunkist soda, Squirt, C4 Energy, Hawaiian Punch, Electrolit, Bai, Evian, Yoo-Hoo, Vita Coco, Big Red, Crush, McCafé, Tim Hortons, Van Houtte, Celestial Seasonings, Bigelow, Starbucks, Dunkin', Folgers, Peet's, and Swiss Miss brands, as well as other partner and private label brands. The company markets and sells its products to supermarkets, mass merchandisers, club stores, pure-play e-commerce retailers, office superstores, restaurants, hotel chains, office product and coffee distributors, partner brand owners, and directly to consumers through Keurig.com website. Keurig Dr Pepper Inc. was founded in 1981 and is headquartered in Burlington, Massachusetts.
Address:53 South Avenue, Burlington, MA, United States, 01803
Website:https://www.keurigdrpepper.com
CUSIP:49271V100
CIK:0001418135
ISIN:US49271V1008
FIGI:BBG000TJM7F0
LEI:DYTQ8KRTKO7Y2BVU5K74

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:31.13
DivYield:0.03
Div/Share:0.92
PtB:1.88
PtS:3.03
EBITDA:4.175B
Shares:1.358B
Market Cap:39.517B

TECHNICAL INDICATORS

MA5:29.63
MA10:32.35
MA20:33.27
MA50:33.37
MA100:33.57
MA200:33.12
STO9:2.00
STO14:2.00
RSI14:18.83
WPR14:-97.76
MTM14:-5.72
ROC14:-0.16
ATR:0.91
Week High:35.59
Week Low:28.70
Month High:35.94
Month Low:28.70
Year High:38.28
Year Low:28.70
Volatility:10.27

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.23
28 Mar 2025$0.23
03 Jan 2025$0.23
27 Sep 2024$0.23
28 Jun 2024$0.22
27 Mar 2024$0.22
04 Jan 2024$0.22
28 Sep 2023$0.22
29 Jun 2023$0.20
30 Mar 2023$0.20