KFFBKentucky First Fed01/22/2021
LAST:

 6.427
CHANGE:
 0.08
OPEN:
6.500
HIGH:
6.500
ASK:
9.600
VOLUME:
8,400
CHANGE(%):
1.21
PREV:
6.350
LOW:
6.400
BID:
8.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/216.5006.5006.4006.4278,4000
01/21/216.5936.5936.3506.3504,0000
01/20/216.6306.7806.6206.6201,6000
01/19/216.4456.5336.3106.32010,8000
01/15/216.5006.8376.4506.4684,7000
01/14/217.3507.5086.5956.79515,7000
01/13/216.6808.1606.5287.35096,5000
01/11/216.4106.4456.4106.4451,9000
01/08/216.3606.3606.3106.3102,3000
01/07/216.3206.3206.3206.3202000
COMPANY PROFILE
NASDAQ, KFFB - Kentucky First Fed

This report contains certain ?forward-looking statements? within the  meaning of the federal securities laws. These statements are not historical  facts, rather statements based on Kentucky First Federal Bancorp?s current  expectations regarding its business strategies, intended results and future  performance. Forward-looking statements are preceded by terms such as  ?expects,? ?believes,? ?anticipates,? ?intends? and similar expressions.   Management?s ability to predict results or the effect of future plans or  strategies is inherently uncertain. Factors which could affect actual results  include the following: interest rate trends; the general economic climate in  the market areas in which Kentucky First Federal Bancorp operates, as well as  nationwide; Kentucky First Federal Bancorp?s ability to control costs and  expenses; competitive products and pricing; loan delinquency rates; and changes  in federal and state legislation and regulation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:87.73
PEG Ratio:N/A
EPS:0.11
DivYield:4.15
PtB:1.2
PtS:8.08
EBITDA:N/A
Shares:8.36M
Market Cap:53.72M
52wk range:4.40 - 8.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83