NASDAQ, KZR End of Day and Historical Stock Data [Kezar Life Sciences Inc]

29 Aug 2025

LAST: 3.950	CHANGE: 0.02	OPEN: 3.990	HIGH: 3.990	ASK: 0.000	VOLUME: 12.1K
LAST: 3.950	CHG(%): 0.50	PREV: 3.970	LOW: 3.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.990	3.990	3.900	3.950	12.1K
28 Aug 25	3.960	4.025	3.960	3.970	20.2K
27 Aug 25	3.960	4.100	3.950	3.960	10.7K
26 Aug 25	4.020	4.090	3.950	3.960	21.1K
25 Aug 25	4.040	4.210	4.000	4.000	40.1K
22 Aug 25	3.900	4.083	3.900	4.060	24.9K
21 Aug 25	3.880	4.010	3.840	3.950	23.4K
20 Aug 25	3.940	3.940	3.845	3.900	11K
19 Aug 25	3.900	3.940	3.850	3.880	80.7K
18 Aug 25	3.910	4.035	3.860	3.860	94K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
30 Oct 2024	1-10

3.950