EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MAMA:

27 Aug 2025
LAST:

8.550

CHANGE:
 0.10		OPEN:
8.440		HIGH:
8.736		ASK:
4.530		VOLUME:
124.3K
CHG(%):
1.18		PREV:
8.450		LOW:
8.410		BID:
4.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 258.4408.7368.4108.550124.3K
26 Aug 258.4508.5158.3708.450101K
25 Aug 258.5608.6098.4208.440137.3K
22 Aug 258.3708.6208.2758.600157.8K
21 Aug 258.1108.4008.0558.330111.7K
20 Aug 258.1908.3008.0608.100103K
19 Aug 258.2008.2608.0758.16095.8K
18 Aug 258.1008.3478.0008.160120.9K
15 Aug 258.1708.2807.9708.170146.8K
14 Aug 258.2508.3408.0608.130125.3K

COMPANY PROFILE

Name:
About:Mama's Creations, Inc., together with its subsidiaries, manufactures and markets fresh deli-prepared foods in the United States. The company offers beef and turkey meatballs, meat loaf, chicken, sausage-related products, and pasta and rice entrees; olive products; and hot bars, salad bars, prepared foods, sandwich, and cold deli and foods-to-go sections. It sells its products directly to supermarkets, club chains, mass-market retailers; and food retailer and distributors, as well as through website. The company was formerly known as MamaMancini's Holdings, Inc. and changed its name to Mama's Creations, Inc. in August 2023. Mama's Creations, Inc. was incorporated in 2009 and is based in East Rutherford, New Jersey.
Industry:Packaged Foods
Address:25 Branca Road, East Rutherford, NJ, United States, 07073
Website:https://www.mamascreations.com
CUSIP:56146T103
CIK:0001520358
ISIN:US56146T1034
FIGI:BBG001QB7PK9

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:74.18
PtB:11.61
PtS:2.38
EBITDA:9.07M
Shares:37.61M
Market Cap:321.57M

TECHNICAL INDICATORS

MA5:8.47
MA10:8.31
MA20:8.25
MA50:8.52
MA100:7.81
MA200:7.66
STO9:70.71
STO14:74.69
RSI14:61.99
WPR14:-8.33
MTM14:0.53
ROC14:0.07
ATR:0.29
Week High:8.74
Week Low:8.06
Month High:9.16
Month Low:7.88
Year High:9.98
Year Low:5.50
Volatility:27.33