The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, MAPS:
26 Aug 2025
LAST:
1.170
CHANGE:
0.02
OPEN:
1.130
HIGH:
1.180
ASK:
13.720
VOLUME:
1.21M
CHG(%):
1.74
PREV:
1.150
LOW:
1.110
BID:
13.000
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
26 Aug 25
1.130
1.180
1.110
1.170
1.21M
25 Aug 25
1.120
1.175
1.110
1.150
1.07M
22 Aug 25
1.050
1.125
1.035
1.120
1.58M
21 Aug 25
1.050
1.060
1.000
1.030
1.04M
20 Aug 25
1.050
1.095
1.030
1.060
870.2K
19 Aug 25
1.160
1.160
1.040
1.050
2.13M
18 Aug 25
1.190
1.220
1.150
1.160
1.85M
15 Aug 25
1.270
1.270
1.150
1.180
1.42M
14 Aug 25
1.250
1.270
1.190
1.250
2.31M
13 Aug 25
1.150
1.300
1.110
1.270
2.35M
COMPANY PROFILE
Name:
About:
WM Technology, Inc., an online cannabis marketplace, provides ecommerce and compliance software solutions to retailers and brands in cannabis market in the United States and internationally. The company offers Weedmaps marketplace that allows cannabis users to search for and browse cannabis products from retailers and brands, and reserve products from local retailers; and education and learning information to help newer consumers learn about the types of products to purchase. It also provides monthly subscription-based business software solutions, including WM Listings, WM Orders, WM Store, WM Connectors, and WM Insights as well as other add-on products, such as WM Ads and WM Dispatch. WM Technology, Inc. was founded in 2008 and is headquartered in Irvine, California.
Sector:
Technology
Address:
41 Discovery, Irvine, CA, United States, 92618
Website:
https://weedmaps.com
CUSIP:
565105103
CIK:
0000916238
ISIN:
US92971A1097
FIGI:
BBG00PT7WC50
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
11.67
PtB:
2.36
PtS:
0.97
EBITDA:
26.86M
Shares:
107.23M
Market Cap:
125.45M
TECHNICAL INDICATORS
MA5:
1.11
MA10:
1.14
MA20:
1.06
MA50:
1.00
MA100:
1.05
MA200:
1.17
STO9:
58.33
STO14:
67.34
RSI14:
61.31
WPR14:
-27.17
MTM14:
0.27
ROC14:
0.30
ATR:
0.11
Week High:
1.18
Week Low:
1.00
Month High:
1.30
Month Low:
0.86
Year High:
1.65
Year Low:
0.70
Volatility:
53.98
RECENT SPLITS
Date
Ratio
29 Sep 2000
3-2
11 Jan 2000
3-2