EODData

NASDAQ, MAR:

26 Aug 2025
LAST:

267.9

CHANGE:
 0.75
OPEN:
268.2
HIGH:
270.5
ASK:
120.4
VOLUME:
1.25M
CHG(%):
0.28
PREV:
268.6
LOW:
267.0
BID:
101.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25268.2270.5267.0267.91.25M
25 Aug 25272.8272.8268.5268.61.26M
22 Aug 25263.7274.5263.1273.81.61M
21 Aug 25262.4264.0261.4262.31.12M
20 Aug 25266.8268.7263.4263.51.09M
19 Aug 25265.8270.2265.8266.81.14M
18 Aug 25265.1267.0263.9266.3908.9K
15 Aug 25268.6268.6264.6265.21.08M
14 Aug 25267.6268.8265.7266.61.15M
13 Aug 25265.1270.2264.4269.71.04M

COMPANY PROFILE

Name:
About:Marriott International, Inc. engages in operation, franchising, and licensing of hotel, residential, timeshare, and other lodging properties worldwide. It operates its properties under the JW Marriott, The Ritz-Carlton, The Luxury Collection, W Hotels, St. Regis, EDITION, Bvlgari, Marriott Hotels, Sheraton, Westin, Autograph Collection, Renaissance Hotels, Le Méridien, Delta Hotels by Marriott, MGM Collection with Marriott Bonvoy, Tribute Portfolio, Gaylord Hotels, Design Hotels, Marriott Executive Apartments, Apartments by Marriott Bonvoy, Sonder by Marriott Bonvoy, Courtyard by Marriott, Fairfield by Marriott, Residence Inn by Marriott, SpringHill Suites by Marriott, Four Points by Sheraton, TownePlace Suites by Marriott, Aloft Hotels, AC Hotels by Marriott, Moxy Hotels, Element Hotels, Protea Hotels by Marriott, City Express by Marriott, and Four Points Flex by Sheraton brand names, as well as operates residences, timeshares, and yachts. The company was founded in 1927 and is headquartered in Bethesda, Maryland.
Industry:Lodging
Address:7750 Wisconsin Avenue, Bethesda, MD, United States, 20814
Website:https://www.marriott.com
CUSIP:571900109
CIK:0001048286
ISIN:US5719032022
FIGI:BBG000BGD7W6
LEI:225YDZ14ZO8E1TXUSU86

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.04
DivYield:0.01
Div/Share:2.56
PtB:47.45
PtS:10.68
EBITDA:4.396B
Shares:271.46M
Market Cap:72.71B

TECHNICAL INDICATORS

MA5:267.21
MA10:267.06
MA20:264.24
MA50:269.27
MA100:259.62
MA200:267.29
STO9:45.51
STO14:59.66
RSI14:55.76
WPR14:-37.67
MTM14:7.26
ROC14:0.03
ATR:5.35
Week High:274.53
Week Low:261.44
Month High:280.00
Month Low:253.76
Year High:307.52
Year Low:205.40
Volatility:10.52

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.67
23 May 2025$0.67
27 Feb 2025$0.63
21 Nov 2024$0.63
16 Aug 2024$0.63
23 May 2024$0.63
21 Feb 2024$0.52
21 Nov 2023$0.52
16 Aug 2023$0.52
25 May 2023$0.52