EODData

NASDAQ, MAT:

29 Aug 2025
LAST:

18.30

CHANGE:
 0.16
OPEN:
18.40
HIGH:
18.47
ASK:
13.95
VOLUME:
2.92M
CHG(%):
0.87
PREV:
18.46
LOW:
18.11
BID:
15.56
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2518.4018.4718.1118.302.92M
28 Aug 2518.6918.6918.1718.462.51M
27 Aug 2518.5518.7918.5218.533.02M
26 Aug 2518.3518.6918.3118.532.81M
25 Aug 2518.2918.3418.1518.282.4M
22 Aug 2517.8918.4417.8018.362.41M
21 Aug 2517.5117.8017.5017.772.54M
20 Aug 2517.5817.8217.4117.703.65M
19 Aug 2517.9818.1617.6517.663.1M
18 Aug 2518.2018.2217.9117.953.06M

COMPANY PROFILE

Name:
About:Mattel, Inc., a toy and family entertainment company, designs, manufactures, and markets toys and consumer products in North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through North America, International, and American Girl segments. The company offers dolls and accessories, as well as books, content, gaming, and lifestyle products for children under the Barbie, American Girl, Disney Princess and Disney Frozen, Monster High, and Polly Pocket brands; die-cast vehicles, tracks, playsets, and accessories for kids, adults, and collectors under the Hot Wheels, Hot Wheels Monster Trucks, Hot Wheels Mario Kart, Matchbox, and Cars brand names; and infant, toddler, and preschool products comprising content, toys, live events, and other consumer products under the Fisher-Price, Little People and Imaginext, and Thomas & Friends, and Power wheels brands. It also provides action figures, building sets, games, and other products under the Masters of the Universe, MEGA, UNO, Jurassic World, Minecraft, WWE, Lightyear, and Star Wars; and licensor partner brands, including Disney Pixar, Microsoft, NBCUniversal, and WWE. It sells its products directly to consumers through its catalog, website, and proprietary retail stores; retailers, including omnichannel retailers, discount and free-standing toy stores, chain stores, department stores, and other retail outlets; and wholesalers, as well as through agents and distributors. Additionally, it manufactures AI-powered products. Mattel, Inc. was founded in 1945 and is headquartered in El Segundo, California.
Industry:Leisure
Address:333 Continental Boulevard, El Segundo, CA, United States, 90245-5012
Website:https://www.mattel.com
CUSIP:577081102
CIK:0000063276
ISIN:US5770811025
FIGI:BBG000BNNYW1
LEI:549300VELLG24KHTJ564

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.47
PtB:2.66
PtS:1.07
EBITDA:895.04M
Shares:322.2M
Market Cap:5.896B

TECHNICAL INDICATORS

MA5:18.42
MA10:18.15
MA20:17.86
MA50:18.66
MA100:18.20
MA200:18.72
STO9:56.89
STO14:56.89
RSI14:67.14
WPR14:-26.44
MTM14:0.36
ROC14:0.02
ATR:0.40
Week High:18.79
Week Low:17.80
Month High:18.79
Month Low:16.73
Year High:22.07
Year Low:13.95
Volatility:67.66

RECENT DIVIDENDS

Date Amount
21 Aug 2017$0.15
17 May 2017$0.38
14 Feb 2017$0.38
18 Nov 2016$0.38
19 Aug 2016$0.38
17 May 2016$0.38
12 Feb 2016$0.38
23 Nov 2015$0.38
24 Aug 2015$0.38
20 May 2015$0.38