The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, MATH:
28 Aug 2025
LAST:
2.940
CHANGE:
0.10
OPEN:
2.900
HIGH:
3.000
ASK:
2.630
VOLUME:
151.5K
CHG(%):
3.34
PREV:
2.845
LOW:
2.850
BID:
1.490
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
28 Aug 25
2.900
3.000
2.850
2.940
151.5K
27 Aug 25
2.915
2.924
2.730
2.845
188.6K
26 Aug 25
2.910
2.979
2.710
2.930
222.6K
25 Aug 25
2.750
2.985
2.720
2.880
179.2K
22 Aug 25
2.800
2.990
2.796
2.980
109.3K
21 Aug 25
2.780
2.850
2.730
2.800
66.1K
20 Aug 25
2.810
2.900
2.760
2.860
51.2K
19 Aug 25
2.820
2.870
2.700
2.840
160.4K
18 Aug 25
2.720
2.860
2.705
2.800
120.5K
15 Aug 25
2.830
2.835
2.660
2.800
50.7K
COMPANY PROFILE
Name:
About:
Metalpha Technology Holding Limited, together with its subsidiaries, provides wealth management services in Hong Kong. It offers digital asset-based wealth management services; executes cryptocurrency-related transactions, including the issuance of derivative products to over-the-counter clients; proprietary trading services; crypto derivative market making services for clients, as well as facilitates the trading of crypto derivative products; traditional financial derivative products; and securities advisory and asset management services. The company also provides licensed services. It serves institutional investors and high-net-worth individuals. The company was formerly known as Dragon Victory International Limited and changed its name to Metalpha Technology Holding Limited in November 2022. Metalpha Technology Holding Limited was incorporated in 2015 and is headquartered in Wan Chai, Hong Kong.
Address:
Central Plaza, Wan Chai, Hong Kong
Website:
https://www.metalpha.net
CIK:
0001682241
FIGI:
BBG00FGYV2K3
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
6.93
PtB:
3.07
PtS:
2.52
EBITDA:
15.76M
Shares:
39.5M
Market Cap:
116.13M
TECHNICAL INDICATORS
MA5:
2.92
MA10:
2.87
MA20:
2.88
MA50:
3.21
MA100:
2.87
MA200:
2.19
STO9:
70.00
STO14:
51.95
RSI14:
48.56
WPR14:
-16.67
MTM14:
0.18
ROC14:
0.07
ATR:
0.22
Week High:
3.00
Week Low:
2.71
Month High:
4.06
Month Low:
2.66
Year High:
4.17
Year Low:
0.80
Volatility:
112.92