NASDAQ, MBAVW End of Day and Historical Stock Data [M3-Brigade Acquisition V Corp. WT]

29 Aug 2025

LAST: 1.300	CHANGE: 0.05	OPEN: 1.365	HIGH: 1.365	ASK: 0.000	VOLUME: 97.3K
LAST: 1.300	CHG(%): 3.70	PREV: 1.350	LOW: 1.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.365	1.365	1.300	1.300	97.3K
28 Aug 25	1.370	1.385	1.350	1.350	47.8K
27 Aug 25	1.375	1.375	1.310	1.350	13.5K
26 Aug 25	1.373	1.390	1.373	1.390	3K
25 Aug 25	1.460	1.460	1.400	1.400	12.5K
22 Aug 25	1.440	1.480	1.440	1.450	2.5K
21 Aug 25	1.380	1.480	1.360	1.460	1.4K
20 Aug 25	1.350	1.350	1.280	1.350	5.7K
19 Aug 25	1.400	1.400	1.270	1.350	8.3K
18 Aug 25	1.450	1.450	1.410	1.410	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.300