NASDAQ, MCW End of Day and Historical Stock Data [Mister Car Wash Inc]

29 Aug 2025

LAST: 5.710	CHANGE: 0.04	OPEN: 5.710	HIGH: 5.720	ASK: 0.000	VOLUME: 791.7K
LAST: 5.710	CHG(%): 0.71	PREV: 5.670	LOW: 5.665	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.710	5.720	5.665	5.710	791.7K
28 Aug 25	5.790	5.790	5.640	5.670	970.8K
27 Aug 25	5.710	5.835	5.710	5.760	1.41M
26 Aug 25	5.880	5.880	5.680	5.730	1.6M
25 Aug 25	5.980	6.010	5.860	5.890	941K
22 Aug 25	5.800	6.045	5.780	6.020	1.85M
21 Aug 25	5.710	5.785	5.680	5.740	1.23M
20 Aug 25	5.810	5.810	5.685	5.750	1.82M
19 Aug 25	5.850	5.945	5.775	5.820	2.1M
18 Aug 25	5.930	5.990	5.755	5.780	1.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.710