NASDAQ, MDCXW End of Day and Historical Stock Data [Medicus Pharma Ltd WT]

29 Aug 2025

LAST: 0.5650	CHANGE: 0.05	OPEN: 0.6000	HIGH: 0.6455	ASK: 0.0000	VOLUME: 4.2K
LAST: 0.5650	CHG(%): 7.38	PREV: 0.6100	LOW: 0.5650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.6000	0.6455	0.5650	0.5650	4.2K
28 Aug 25	0.9500	0.9700	0.6100	0.6100	500
22 Aug 25	0.7763	0.7763	0.7763	0.7763	500
21 Aug 25	0.7460	0.9300	0.7460	0.9300	1.2K
20 Aug 25	0.6650	0.7799	0.6650	0.6961	700
19 Aug 25	0.7400	0.7900	0.7400	0.7900	1.1K
18 Aug 25	0.7200	0.7500	0.6800	0.6800	8.3K
15 Aug 25	0.6862	0.7083	0.6500	0.6500	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5650