EODData

NASDAQ, MDLZ:

28 Aug 2025
LAST:

61.28

CHANGE:
 0.48
OPEN:
61.76
HIGH:
61.97
ASK:
40.25
VOLUME:
7.24M
CHG(%):
0.78
PREV:
61.76
LOW:
61.02
BID:
17.46
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2561.7661.9761.0261.287.24M
27 Aug 2561.6961.8561.3161.766.46M
26 Aug 2561.8262.1161.4662.058.46M
25 Aug 2563.1963.2361.8861.965.85M
22 Aug 2563.3563.9262.9163.416.39M
21 Aug 2562.9263.0162.3162.945.69M
20 Aug 2563.2364.0962.7063.176.81M
19 Aug 2561.9262.7161.7762.665.99M
18 Aug 2562.0362.3561.6461.845.06M
15 Aug 2561.6862.3561.3262.085.85M

COMPANY PROFILE

Name:
About:Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in the Latin America, North America, Asia, the Middle East, Africa, and Europe. It provides biscuits and baked snacks, including cookies, crackers, salted snacks, snack bars, and cakes and pastries; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's brand portfolio includes Oreo, Ritz, LU, CLIF Bar, and Tate's Bake Shop biscuits and baked snacks, as well as Cadbury Dairy Milk, Milka, and Toblerone chocolate. It serves to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, third party distributors, and other facilities, as well as through independent sales offices and agents. The company also sells products directly to businesses and consumers through e-retail platforms, retailer digital platforms, as well as through its direct-to-consumer websites and social media platforms. Mondelez International, Inc. was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. The company was incorporated in 2000 and is headquartered in Chicago, Illinois.
Industry:Confectioners
Address:905 West Fulton Market, Chicago, IL, United States, 60607
Website:https://www.mondelezinternational.com
CUSIP:609207105
CIK:0001103982
ISIN:US6092071058
FIGI:BBG000D4LWF6
LEI:549300DV9GIB88LZ5P30

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.95
DivYield:0.03
Div/Share:1.88
PtB:3.05
PtS:2.19
EBITDA:5.922B
Shares:1.294B
Market Cap:79.293B

TECHNICAL INDICATORS

MA5:62.09
MA10:62.32
MA20:62.29
MA50:65.90
MA100:66.25
MA200:64.27
RSI14:46.16
WPR14:-100.00
MTM14:-0.28
ROC14:0.00
ATR:1.03
Week High:63.92
Week Low:61.02
Month High:70.33
Month Low:60.26
Year High:76.06
Year Low:53.95
Volatility:25.77

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.50
30 Jun 2025$0.47
31 Mar 2025$0.47
31 Dec 2024$0.47
30 Sep 2024$0.47
28 Jun 2024$0.43
27 Mar 2024$0.43
28 Dec 2023$0.43
28 Sep 2023$0.43
29 Jun 2023$0.39