EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MDXG:

27 Aug 2025
LAST:

7.170

CHANGE:
 0.01		OPEN:
7.160		HIGH:
7.230		ASK:
11.950		VOLUME:
308.4K
CHG(%):
0.14		PREV:
7.160		LOW:
7.100		BID:
30.370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 257.1607.2307.1007.170308.4K
26 Aug 257.0807.2307.0407.160371.2K
25 Aug 257.2707.2987.0607.080361.1K
22 Aug 257.1307.3907.0907.3101.08M
21 Aug 257.1207.1207.0107.030221.8K
20 Aug 257.1807.2007.0907.170344K
19 Aug 257.1907.2707.1507.190585K
18 Aug 257.1307.2607.1107.190453.5K
15 Aug 257.1807.2207.0907.110310.3K
14 Aug 257.1907.3107.0607.150386.7K

COMPANY PROFILE

Name:
About:MiMedx Group, Inc. develops and distributes placental tissue allografts for various sectors of healthcare. The company processes the human placental tissues membrane, and umbilical cord and the placental disc utilizing its patented and proprietary PURION process to produce allografts that retains the tissue's inherent biological properties and regulatory proteins, including cytokines, chemokines, and growth factors. Its patented and proprietary processing method employs aseptic processing techniques in addition to terminal sterilization. The company's wound care products include EPIFIX, EPICORD, and EPIEFFECT sheets for use as protective barriers that enables a healthcare provider to select an appropriate size graft based on the size of the wound to reduce product waste. Its surgical and other product offerings consist of AMNIOFIX and AMNIOEFFECT for applications in a variety of applications and surgical settings, including lower extremity repair, plastic surgery, vascular surgery, and various orthopedic repairs and reconstructions. The company's products are used in the areas of wound care, burn, and surgical fields in healthcare. It sells its products through direct sales force and independent sales agents, as well as to individual customers and independent distributors in the United States. The company has a strategic alliance with Vaporox, Inc. for the promotion of their wound care offerings. MiMedx Group, Inc. was founded in 2006 and is headquartered in Marietta, Georgia.
Sector:Healthcare
Industry:Biotechnology
Address:1775 West Oak Commons Court, NE, Marietta, GA, United States, 30062
Website:https://www.mimedx.com
CUSIP:02262E108
CIK:0001376339
ISIN:US6024961012
FIGI:BBG000RJ6FL5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.24
PtB:4.91
PtS:2.92
EBITDA:53.74M
Shares:147.96M
Market Cap:1.061B

TECHNICAL INDICATORS

MA5:7.15
MA10:7.16
MA20:7.15
MA50:6.72
MA100:6.71
MA200:7.65
STO9:38.89
STO14:34.88
RSI14:52.24
WPR14:-48.28
MTM14:0.15
ROC14:0.02
ATR:0.21
Week High:7.39
Week Low:7.01
Month High:7.99
Month Low:6.47
Year High:10.14
Year Low:5.47
Volatility:30.87