The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, MELI:
28 Aug 2025
LAST:
2,472
CHANGE:
58.86
OPEN:
2,397
HIGH:
2,504
ASK:
206
VOLUME:
373.3K
CHG(%):
2.44
PREV:
2,413
LOW:
2,397
BID:
58
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
28 Aug 25
2,397
2,504
2,397
2,472
373.3K
27 Aug 25
2,380
2,425
2,380
2,413
224.1K
26 Aug 25
2,408
2,427
2,375
2,406
409.8K
25 Aug 25
2,422
2,440
2,385
2,408
199.6K
22 Aug 25
2,348
2,462
2,348
2,431
436.3K
21 Aug 25
2,346
2,356
2,319
2,337
216.7K
20 Aug 25
2,353
2,366
2,328
2,336
272.5K
19 Aug 25
2,361
2,379
2,333
2,343
352.7K
18 Aug 25
2,416
2,425
2,364
2,364
223.4K
15 Aug 25
2,345
2,433
2,342
2,392
411.2K
COMPANY PROFILE
Name:
About:
MercadoLibre, Inc. operates online commerce platforms in Brazil, Mexico, Argentina, and internationally. The company operates Mercado Libre Marketplace, an online commerce platform that can be accessed through mobile app or website; and Mercado Pago, a financial technology solution platform, which offers comprehensive set of financial technology services to users and other users of its e-commerce platform. It also provides Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; Mercado Credito, which grants loans and obtains better funding alternatives; and Mercado Mercado Envios that facilitates the shipping of goods from the Company and sellers to buyers. In addition, the company provides Mercado Libre Classifieds, where users can list vehicles, properties, and services; Mercado Ads, an advertising platform, which enables retailers and brands to promote their products and services on the platform; and Mercado Shops which allows users to set-up, manage, and promote their own online webstores under a subscription-based business model. MercadoLibre, Inc. was incorporated in 1999 and is headquartered in Montevideo, Uruguay.
Address:
WTC Free Zone, Montevideo, Uruguay, 11300
Website:
https://www.mercadolibre.com
CUSIP:
58733R102
CIK:
0001099590
ISIN:
US58733R1023
FIGI:
BBG000GQPB11
LEI:
549300DKPDN9M5S8GB14
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Aug 10, 2007
Purchase Intraday History
for this symbol from Aug 10, 2007
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
57.81
PtB:
20.79
PtS:
4.93
EBITDA:
3.645B
Shares:
50.7M
Market Cap:
125.339B
TECHNICAL INDICATORS
MA5:
2,425.92
MA10:
2,390.23
MA20:
2,368.89
MA50:
2,410.37
MA100:
2,389.02
MA200:
2,165.38
STO9:
80.95
STO14:
84.89
RSI14:
62.70
MTM14:
180.25
ROC14:
0.08
ATR:
67.17
Week High:
2,504.37
Week Low:
2,319.01
Month High:
2,504.37
Month Low:
2,284.99
Year High:
2,645.22
Year Low:
1,646.00
Volatility:
5.54
RECENT DIVIDENDS
Date
Amount
28 Dec 2017
$0.15
28 Sep 2017
$0.15
28 Jun 2017
$0.15
29 Mar 2017
$0.15
28 Dec 2016
$0.15
28 Sep 2016
$0.15
28 Jun 2016
$0.15
29 Mar 2016
$0.15
29 Dec 2015
$0.10
28 Sep 2015
$0.10