The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, MGEE:
26 Aug 2025
LAST:
87.42
CHANGE:
1.19
OPEN:
86.40
HIGH:
87.99
ASK:
66.20
VOLUME:
144K
CHG(%):
1.38
PREV:
86.23
LOW:
86.18
BID:
28.60
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
26 Aug 25
86.40
87.99
86.18
87.42
144K
25 Aug 25
87.31
87.39
86.18
86.23
206.3K
22 Aug 25
85.53
87.98
85.53
87.74
163.9K
21 Aug 25
84.82
85.41
84.10
84.92
84.3K
20 Aug 25
85.39
86.17
84.25
85.10
102.5K
19 Aug 25
83.84
85.24
83.73
84.97
115.2K
18 Aug 25
84.10
84.63
83.07
83.40
113.5K
15 Aug 25
84.75
84.75
83.14
84.10
122.8K
14 Aug 25
85.57
85.57
84.30
84.61
112.2K
13 Aug 25
85.11
85.99
84.43
85.82
115.9K
COMPANY PROFILE
Name:
About:
MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources; and provides solar and wind generation, and battery storage services. As of December 31, 2024, the company owned and operated 825 miles of overhead electric distribution lines; 1,359 miles of underground electric distribution cables; 48 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,092 miles of distribution mains, as well as supplied electric service to approximately 167,000 customers. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.
Sector:
Utilities
Address:
133 South Blair Street, Madison, WI, United States, 53788
Website:
https://www.mgeenergy.com
CUSIP:
55277P104
CIK:
0001161728
ISIN:
US55277P1049
FIGI:
BBG000JNWST0
LEI:
549300BYWGHSXX2TEO67
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 02, 1990
Purchase Intraday History
for this symbol from Jan 02, 1990
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
23.60
DivYield:
0.02
Div/Share:
1.80
PtB:
2.40
PtS:
4.43
EBITDA:
273.86M
Shares:
36.54M
Market Cap:
3.194B
TECHNICAL INDICATORS
MA5:
86.28
MA10:
85.43
MA20:
84.81
MA50:
86.53
MA100:
88.31
MA200:
91.40
STO9:
87.58
STO14:
88.58
RSI14:
62.56
WPR14:
-6.75
MTM14:
3.27
ROC14:
0.04
ATR:
1.76
Week High:
87.99
Week Low:
83.73
Month High:
87.99
Month Low:
82.21
Year High:
109.22
Year Low:
82.21
Volatility:
11.44
RECENT SPLITS
Date
Ratio
10 Feb 2014
3-2
RECENT DIVIDENDS
Date
Amount
30 May 2025
$0.45
28 Feb 2025
$0.45
29 Nov 2024
$0.45
30 Aug 2024
$0.45
31 May 2024
$0.43
29 Feb 2024
$0.43
30 Nov 2023
$0.43
31 Aug 2023
$0.43
31 May 2023
$0.41
28 Feb 2023
$0.41