EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MGIC:

29 Aug 2025
LAST:

20.30

CHANGE:
 0.18		OPEN:
20.35		HIGH:
20.85		ASK:
10.05		VOLUME:
24.9K
CHG(%):
0.88		PREV:
20.48		LOW:
20.19		BID:
7.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2520.3520.8520.1920.3024.9K
28 Aug 2520.2820.6820.2820.4827.6K
27 Aug 2520.5320.5320.2720.3232.2K
26 Aug 2520.3820.9120.3620.5146.2K
25 Aug 2520.5920.8720.3720.4739.4K
22 Aug 2519.7920.5519.7920.3928.5K
21 Aug 2519.7519.9619.6419.8516.4K
20 Aug 2520.1720.1719.5819.7550.3K
19 Aug 2520.3020.5620.2020.2830.3K
18 Aug 2520.4120.4219.9320.1739.9K

COMPANY PROFILE

Name:
About:Magic Software Enterprises Ltd. provides proprietary application development, vertical software solutions, business process integration, information technologies (IT) outsourcing software services, and cloud-based services worldwide. It operates in two segments, Software Services and IT Professional Services. The Software Services segment develops, markets, sells, and supports proprietary and non-proprietary application platforms, software applications, business and process integration solutions, and related services. Its IT Professional Services segment offers IT services in the areas of infrastructure design and delivery; application development; technology planning and implementation services; communications services and solutions; and supplemental outsourcing services. The company also offers application development and business process integration platforms, such as Magic xpa for developing and deploying business applications; AppBuilder for building, deploying, and maintaining business applications; Magic xpi for on premises application integration; Magic xpi cloud native; FactoryEye for virtualization of production data; Magic Data Management and Analytics Platform for data management; and Magic SmartUX for cross-platform mobile business applications. In addition, it provides vertical software solutions comprising Clicks, a medical record information management system; Hermes Cargo for managing air cargo ground handling; HR Pulse, a single-tenant software as a service tool; MBS Solution for TV broadcast management; Nativ for the management of rehabilitation centers; and Mobisale for the sales and distribution field activities. Further, the company offers software maintenance, support, training, and consulting services. The company was formerly known as Mashov Software Export (1983) Ltd. and changed its name to Magic Software Enterprises Ltd. in 1991. The company was incorporated in 1983 and is headquartered in Or Yehuda, Israel.
Sector:Technology
Industry:Information Technology Services
Address:Terminal Center, Or Yehuda, Israel, 6037501
Website:https://www.magicsoftware.com
CUSIP:559166103
CIK:0000876779
ISIN:IL0010823123
FIGI:BBG000G4J9J3

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.67
DivYield:0.03
PtB:3.57
PtS:1.73
EBITDA:75.07M
Shares:49.1M
Market Cap:996.72M

TECHNICAL INDICATORS

MA5:20.42
MA10:20.25
MA20:20.14
MA50:20.22
MA100:17.57
MA200:15.03
STO9:47.41
STO14:71.09
RSI14:57.24
WPR14:-12.28
MTM14:1.50
ROC14:0.08
ATR:0.65
Week High:20.91
Week Low:19.79
Month High:21.22
Month Low:18.57
Year High:22.00
Year Low:10.24
Volatility:25.90

RECENT SPLITS

Date Ratio
14 Feb 20003-1

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.30
22 Apr 2025$0.33
23 Dec 2024$0.24
27 Jun 2024$0.20
29 Aug 2023$0.33
06 Apr 2023$0.30
29 Aug 2022$0.29
23 Mar 2022$0.22
27 Aug 2021$0.23
24 Mar 2021$0.21