NASDAQ, MHLD End of Day and Historical Stock Data [Maiden Holdings Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, MHLD: Maiden Holdings Ltd

27 May 2025

LAST: 1.150	CHANGE: 0.15	OPEN: 1.020	HIGH: 1.290	ASK: 7.000	VOLUME: 493.7K
LAST: 1.150	CHG(%): 15.00	PREV: 1.000	LOW: 1.020	BID: 5.990

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 May 25	1.020	1.290	1.020	1.150	493.7K
26 May 25	1.000	1.000	1.000	1.000	0
23 May 25	0.990	1.055	0.990	1.000	258.6K
22 May 25	1.100	1.170	1.040	1.040	193.7K
21 May 25	1.150	1.200	1.090	1.130	174.2K
20 May 25	1.170	1.240	1.160	1.180	135.4K
19 May 25	1.200	1.260	1.160	1.200	177K
16 May 25	1.290	1.360	1.220	1.240	201.3K
15 May 25	1.200	1.320	1.195	1.290	184.1K
14 May 25	1.170	1.240	1.160	1.210	175.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT SPLITS

Date	Ratio
28 May 2025	1-20