NASDAQ, MIGI End of Day and Historical Stock Data [Mawson Infrastructure Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, MIGI:

29 Aug 2025

LAST: 0.4050	CHANGE: 0.01	OPEN: 0.4126	HIGH: 0.4227	ASK: 0.0000	VOLUME: 114.4K
LAST: 0.4050	CHG(%): 1.94	PREV: 0.4130	LOW: 0.4001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.4126	0.4227	0.4001	0.4050	114.4K
28 Aug 25	0.4197	0.4345	0.4125	0.4130	76.9K
27 Aug 25	0.4300	0.4483	0.4201	0.4237	41.5K
26 Aug 25	0.4300	0.4485	0.4300	0.4321	110.2K
25 Aug 25	0.4200	0.4600	0.4100	0.4308	221.5K
22 Aug 25	0.4490	0.4600	0.4200	0.4220	433K
21 Aug 25	0.4100	0.4690	0.4030	0.4291	63.2K
20 Aug 25	0.4270	0.4300	0.4108	0.4149	126.2K
19 Aug 25	0.4339	0.4473	0.4025	0.4172	340.3K
18 Aug 25	0.4438	0.5000	0.4411	0.4473	335.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.42
MA10:	0.42
MA20:	0.44
MA50:	0.47
MA100:	0.51
MA200:	0.71
RSI14:	40.14
WPR14:	-100.00
MTM14:	-0.06
ROC14:	-0.12
ATR:	0.04
Week High:	0.46
Week Low:	0.40
Month High:	0.50
Month Low:	0.39
Year High:	2.33
Year Low:	0.35
Volatility:	40.41

RECENT SPLITS

Date	Ratio
09 Feb 2023	1-6