NASDAQ, MKLYU End of Day and Historical Stock Data []

26 Aug 2025

LAST: 9.990	CHANGE: 0.01	OPEN: 10.000	HIGH: 10.010	ASK: 0.000	VOLUME: 800
LAST: 9.990	CHG(%): 0.05	PREV: 9.995	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	10.000	10.010	9.990	9.990	800
25 Aug 25	10.000	10.000	9.990	9.995	232.8K
22 Aug 25	9.980	9.980	9.980	9.980	600
21 Aug 25	9.990	10.000	9.990	10.000	156K
20 Aug 25	9.990	10.000	9.980	9.990	271.9K
19 Aug 25	10.000	10.000	9.980	9.980	99.4K
18 Aug 25	10.000	10.000	9.995	9.995	6.2K
15 Aug 25	9.995	10.000	9.991	9.995	55.3K
14 Aug 25	9.980	10.000	9.980	9.990	552.6K
13 Aug 25	9.980	9.990	9.980	9.980	358.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990