NASDAQ, MKZR End of Day and Historical Stock Data [Mackenzie Realty Capital Inc]

29 Aug 2025

LAST: 6.100	CHANGE: 0.09	OPEN: 6.120	HIGH: 6.300	ASK: 0.000	VOLUME: 17.2K
LAST: 6.100	CHG(%): 1.45	PREV: 6.190	LOW: 6.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	6.120	6.300	6.010	6.100	17.2K
28 Aug 25	6.360	6.360	5.980	6.190	29.2K
27 Aug 25	6.000	6.165	5.790	6.165	29.6K
26 Aug 25	6.170	6.170	5.770	6.060	34K
25 Aug 25	5.480	6.200	5.310	5.950	98.1K
22 Aug 25	5.500	5.590	4.810	5.215	77.9K
21 Aug 25	4.770	5.410	4.770	5.250	95.6K
20 Aug 25	5.050	5.130	4.760	4.760	39.4K
19 Aug 25	5.190	5.249	4.850	5.050	50.1K
18 Aug 25	4.970	5.250	4.850	5.180	55.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.100