NASDAQ, MNTSW End of Day and Historical Stock Data [Momentus Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, MNTSW:

27 Aug 2025

LAST: 0.0327	CHANGE: 0.01	OPEN: 0.0236	HIGH: 0.0500	ASK: 0.0000	VOLUME: 158.8K
LAST: 0.0327	CHG(%): 38.56	PREV: 0.0236	LOW: 0.0236	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0236	0.0500	0.0236	0.0327	158.8K
26 Aug 25	0.0234	0.0239	0.0234	0.0236	84.1K
25 Aug 25	0.0349	0.0349	0.0265	0.0290	7.7K
22 Aug 25	0.0225	0.0349	0.0225	0.0265	207.1K
21 Aug 25	0.0215	0.0215	0.0213	0.0213	14K
20 Aug 25	0.0204	0.0219	0.0192	0.0219	25.7K
19 Aug 25	0.0220	0.0250	0.0192	0.0213	86K
18 Aug 25	0.0302	0.0340	0.0201	0.0263	147.3K
15 Aug 25	0.0389	0.0390	0.0296	0.0298	150.8K
14 Aug 25	0.0600	0.0600	0.0320	0.0366	281.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.02
MA100:	0.02
MA200:	0.03
STO9:	39.72
STO14:	16.71
RSI14:	56.08
WPR14:	-66.91
MTM14:	0.01
ROC14:	0.69
ATR:	0.01
Week High:	0.05
Week Low:	0.02
Month High:	0.10
Month Low:	0.02
Year High:	0.19
Year Low:	0.01