NASDAQ, MODD End of Day and Historical Stock Data [Modular Medical Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, MODD:

29 Aug 2025

LAST: 0.7227	CHANGE: 0.02	OPEN: 0.7300	HIGH: 0.7554	ASK: 0.0000	VOLUME: 26.6K
LAST: 0.7227	CHG(%): 2.38	PREV: 0.7403	LOW: 0.7227	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.7300	0.7554	0.7227	0.7227	26.6K
28 Aug 25	0.7600	0.7778	0.7400	0.7403	32.9K
27 Aug 25	0.7600	0.7790	0.7304	0.7410	40.8K
26 Aug 25	0.7700	0.7900	0.7503	0.7503	49.3K
25 Aug 25	0.7400	0.7900	0.7139	0.7600	89.3K
22 Aug 25	0.7000	0.7353	0.7000	0.7200	227.6K
21 Aug 25	0.7000	0.7279	0.7000	0.7001	18.6K
20 Aug 25	0.7000	0.7279	0.7000	0.7095	42K
19 Aug 25	0.7000	0.7299	0.7000	0.7000	23.3K
18 Aug 25	0.7200	0.7485	0.7000	0.7010	60.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.74
MA10:	0.72
MA20:	0.73
MA50:	0.72
MA100:	0.81
MA200:	1.05
STO9:	25.22
STO14:	25.22
RSI14:	49.92
WPR14:	-62.17
MTM14:	0.01
ROC14:	0.01
ATR:	0.04
Week High:	0.79
Week Low:	0.70
Month High:	0.79
Month Low:	0.69
Year High:	2.65
Year Low:	0.63
Volatility:	9.15