NASDAQ, MOLN End of Day and Historical Stock Data [Molecular Partners Ag ADR]

27 Aug 2025

LAST: 3.750	CHANGE: 0.14	OPEN: 4.090	HIGH: 4.090	ASK: 0.000	VOLUME: 6.7K
LAST: 3.750	CHG(%): 3.60	PREV: 3.890	LOW: 3.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	4.090	4.090	3.730	3.750	6.7K
26 Aug 25	3.900	3.900	3.650	3.890	28.6K
25 Aug 25	3.800	4.800	3.780	4.215	29.8K
22 Aug 25	3.680	3.888	3.670	3.670	2.1K
21 Aug 25	3.530	3.550	3.530	3.550	700
20 Aug 25	3.540	3.540	3.540	3.540	200
18 Aug 25	3.500	3.540	3.470	3.470	2.6K
15 Aug 25	3.590	3.590	3.470	3.470	2.6K
14 Aug 25	3.460	3.520	3.460	3.520	3.1K
13 Aug 25	3.680	3.680	3.558	3.558	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.750