NASDAQ, MRKR End of Day and Historical Stock Data [Marker Therapeutics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, MRKR:

27 Aug 2025

LAST: 0.9400	CHANGE: 0.06	OPEN: 0.9900	HIGH: 1.0000	ASK: 0.0000	VOLUME: 2.25M
LAST: 0.9400	CHG(%): 6.00	PREV: 1.0000	LOW: 0.9200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.9900	1.0000	0.9200	0.9400	2.25M
26 Aug 25	1.3900	1.4000	0.9750	1.0000	45.3M
25 Aug 25	1.2900	1.3152	1.2500	1.2600	118.1K
22 Aug 25	1.2000	1.3100	1.2000	1.2900	102.5K
21 Aug 25	1.1600	1.2300	1.1414	1.2100	58.5K
20 Aug 25	1.1500	1.1900	1.1100	1.1600	162.5K
19 Aug 25	1.2100	1.2100	1.1250	1.1300	152K
18 Aug 25	1.2800	1.2800	1.2000	1.2100	129.5K
15 Aug 25	1.3200	1.3200	1.2300	1.2600	102.9K
14 Aug 25	1.2900	1.2900	1.2300	1.2500	139.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.14
MA10:	1.17
MA20:	1.22
MA50:	1.42
MA100:	1.35
MA200:	1.88
RSI14:	32.53
WPR14:	-100.00
MTM14:	-0.25
ROC14:	-0.21
ATR:	0.11
Week High:	1.40
Week Low:	0.92
Month High:	1.61
Month Low:	0.92
Year High:	5.95
Year Low:	0.92
Volatility:	81.41

RECENT SPLITS

Date	Ratio
27 Jan 2023	1-10