The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, MRTN:
29 Aug 2025
LAST:
11.84
CHANGE:
0.02
OPEN:
11.86
HIGH:
11.95
ASK:
20.90
VOLUME:
406.8K
CHG(%):
0.17
PREV:
11.86
LOW:
11.79
BID:
27.03
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
29 Aug 25
11.86
11.95
11.79
11.84
406.8K
28 Aug 25
11.96
11.96
11.70
11.86
462.2K
27 Aug 25
11.94
12.11
11.86
11.94
378.8K
26 Aug 25
12.02
12.17
11.95
11.98
447.5K
25 Aug 25
12.37
12.37
12.05
12.06
506.8K
22 Aug 25
11.87
12.49
11.74
12.39
713K
21 Aug 25
11.75
12.03
11.62
11.74
502.7K
20 Aug 25
12.00
12.05
11.75
11.77
863.4K
19 Aug 25
11.91
12.30
11.91
12.18
497.2K
18 Aug 25
11.92
11.98
11.81
11.83
474.3K
COMPANY PROFILE
Name:
About:
Marten Transport, Ltd. operates as a temperature-sensitive truckload carrier for shippers in the United States, Mexico, and Canada. It operates through four segments: Truckload, Dedicated, Intermodal, and Brokerage. The Truckload segment transports food and other consumer packaged goods that require a temperature-controlled or insulated environment, as well as dry freight; and regional short-haul and medium-to-long-haul full-load transportation services. The Dedicated segment offers customized transportation solutions for individual customers' requirements using temperature-controlled trailers, dry vans, and other specialized equipment. The Intermodal segment transports customers' freight utilizing its refrigerated containers and temperature-controlled trailers on railroad flatcars for portions of trips, as well as using tractors and contracted carriers. The Brokerage segment develops contractual relationships with and arranges for third-party carriers to transport freight for customers in temperature-controlled trailers and dry vans. As of December 31, 2024, the company operated a fleet of 3,006 tractors that included 2,918 company-owned tractors and 88 tractors supplied by independent contractors. Marten Transport, Ltd. was founded in 1946 and is headquartered in Mondovi, Wisconsin.
Industry:
Trucking
Address:
129 Marten Street, Mondovi, WI, United States, 54755
Website:
https://www.marten.com
CUSIP:
573075108
CIK:
0000799167
ISIN:
US5730751089
FIGI:
BBG000BPDJM1
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 02, 1990
Purchase Intraday History
for this symbol from Jan 02, 1990
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
48.72
DivYield:
0.02
Div/Share:
0.24
PtB:
1.25
PtS:
1.08
EBITDA:
134.73M
Shares:
81.52M
Market Cap:
965.2M
TECHNICAL INDICATORS
MA5:
11.94
MA10:
11.96
MA20:
11.98
MA50:
12.63
MA100:
12.90
MA200:
14.14
STO9:
13.42
STO14:
13.42
RSI14:
53.82
WPR14:
-84.62
MTM14:
-0.28
ROC14:
-0.02
ATR:
0.36
Week High:
12.49
Week Low:
11.70
Month High:
12.87
Month Low:
11.58
Year High:
18.63
Year Low:
11.58
RECENT SPLITS
Date
Ratio
14 Aug 2020
3-2
10 Jul 2017
5-3
17 Jun 2013
3-2
27 Dec 2005
3-2
08 Dec 2003
3-2
25 Jul 2003
3-2
RECENT DIVIDENDS
Date
Amount
16 Sep 2025
$0.06
13 Jun 2025
$0.06
14 Mar 2025
$0.06
13 Dec 2024
$0.06
16 Sep 2024
$0.06
14 Jun 2024
$0.06
14 Mar 2024
$0.06
14 Dec 2023
$0.06
14 Sep 2023
$0.06
15 Jun 2023
$0.06