NASDAQ, MRVL End of Day and Historical Stock Data [Marvell Technology Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, MRVL:

29 Aug 2025

LAST: 62.87	CHANGE: 14.37	OPEN: 64.53	HIGH: 65.49	ASK: 19.00	VOLUME: 96.83M
LAST: 62.87	CHG(%): 18.60	PREV: 77.23	LOW: 62.62	BID: 11.14

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	64.53	65.49	62.62	62.87	96.83M
28 Aug 25	75.92	78.09	75.06	77.23	36.9M
27 Aug 25	74.20	75.03	73.82	74.79	11.37M
26 Aug 25	72.99	75.14	72.99	74.26	12.3M
25 Aug 25	72.99	73.88	72.26	72.95	10.06M
22 Aug 25	71.34	74.73	70.68	73.00	14.44M
21 Aug 25	70.46	72.00	70.05	71.21	9.85M
20 Aug 25	71.73	71.83	68.54	71.22	19.9M
19 Aug 25	76.40	76.44	71.80	72.07	16.96M
18 Aug 25	76.08	77.08	75.29	76.74	10.19M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 27, 2000

Purchase Intraday History
for this symbol from Jun 27, 2000

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	72.42
MA10:	72.63
MA20:	74.88
MA50:	74.66
MA100:	68.16
MA200:	82.29
RSI14:	27.29
WPR14:	-100.00
MTM14:	-14.95
ROC14:	-0.19
ATR:	3.58
Week High:	78.09
Week Low:	62.62
Month High:	85.27
Month Low:	62.62
Year High:	127.48
Year Low:	47.08
Volatility:	31.00

RECENT SPLITS

Date	Ratio
25 Jul 2006	2-1
29 Jun 2004	2-1

RECENT DIVIDENDS

Date	Amount
11 Jul 2025	$0.06
11 Apr 2025	$0.06
10 Jan 2025	$0.06
11 Oct 2024	$0.06
12 Jul 2024	$0.06
11 Apr 2024	$0.06
04 Jan 2024	$0.06
05 Oct 2023	$0.06
06 Jul 2023	$0.06
05 Apr 2023	$0.06