The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, MSTR:
27 Aug 2025
LAST:
342.1
CHANGE:
8.16
OPEN:
348.7
HIGH:
351.8
ASK:
155.0
VOLUME:
8.4M
CHG(%):
2.38
PREV:
343.2
LOW:
341.8
BID:
110.0
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
27 Aug 25
348.7
351.8
341.8
342.1
8.4M
26 Aug 25
341.8
352.0
340.7
351.4
9.14M
25 Aug 25
344.9
351.5
339.2
343.2
10.98M
22 Aug 25
335.2
359.5
332.6
358.1
17.39M
21 Aug 25
340.0
343.3
334.9
337.6
8.4M
20 Aug 25
339.4
345.5
325.6
344.4
13.81M
19 Aug 25
363.2
364.6
333.4
336.6
18.25M
18 Aug 25
360.0
367.6
358.0
363.6
9M
15 Aug 25
372.2
372.6
360.0
366.3
13.13M
14 Aug 25
380.0
381.0
365.0
372.9
16.46M
COMPANY PROFILE
Name:
About:
Strategy Inc, together with its subsidiaries, operates as a bitcoin treasury company in the United States, Europe, the Middle East, Africa, and internationally. The company offers investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed income instruments. It also provides AI-powered enterprise analytics software, including Strategy One, which provides non-technical users with the ability to directly access novel and actionable insights for decision-making; and Strategy Mosaic, a universal intelligence layer that offers enterprises with consistent definitions and governance across data sources, regardless of where that data resides or which tools access it. The company was formerly known as MicroStrategy Incorporated and changed its name to Strategy Inc in August 2025. The company was incorporated in 1989 and is headquartered in Tysons Corner, Virginia.
Sector:
Technology
Address:
1850 Towers Crescent Plaza, Tysons Corner, VA, United States, 22182
Website:
https://www.strategy.com
CUSIP:
594972101
CIK:
0001050446
ISIN:
US5949724083
FIGI:
BBG000GQJPZ0
LEI:
549300WQTWEJUEHXQX21
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jun 11, 1998
Purchase Intraday History
for this symbol from Jun 11, 1998
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
23.59
PtB:
2.17
PtS:
206.43
EBITDA:
6.676B
Shares:
263.91M
Market Cap:
90.274B
TECHNICAL INDICATORS
MA5:
346.93
MA10:
356.40
MA20:
373.37
MA50:
392.20
MA100:
379.48
MA200:
357.42
STO9:
33.29
STO14:
19.01
RSI14:
39.49
WPR14:
-77.40
MTM14:
-50.65
ROC14:
-0.13
ATR:
18.24
Week High:
364.63
Week Low:
325.56
Month High:
417.01
Month Low:
325.56
Year High:
543.00
Year Low:
113.69
Volatility:
20.47
RECENT SPLITS
Date
Ratio
08 Aug 2024
10-1
27 Jan 2000
2-1
01 Jan 1998
2-1