EODData

NASDAQ, MTLS:

26 Aug 2025
LAST:

5.060

CHANGE:
 0.19
OPEN:
5.230
HIGH:
5.230
ASK:
16.660
VOLUME:
133K
CHG(%):
3.62
PREV:
5.250
LOW:
5.055
BID:
12.870
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 255.2305.2305.0555.060133K
25 Aug 255.2305.3735.1805.250380.1K
22 Aug 255.0005.2605.0005.250274.3K
21 Aug 254.9305.0254.9205.010171.1K
20 Aug 255.0805.1004.9605.020119.7K
19 Aug 255.0605.1154.9805.080170K
18 Aug 255.1505.1635.0205.080112.2K
15 Aug 255.1505.2605.1115.17068K
14 Aug 255.2305.4005.0705.18062.6K
13 Aug 255.1005.3155.0785.300115.1K

COMPANY PROFILE

Name:
About:Materialise NV provides additive manufacturing and medical software tools, and 3D printing services in the Americas, Europe, Africa, and the Asia-Pacific. The company operates through three segments: Materialise Software, Materialise Medical, and Materialise Manufacturing. The Materialise Software segment offers software through programs and platforms that enable and enhance the functionality of 3D printers, and printing operations. Its software interfaces between various types of 3D printers; and various software applications and capturing technologies, including computer-aided design/computer-aided manufacturing packages and 3D scanners; a MES, software providers. This segment serves 3D printing machine manufacturers; production companies and contract manufacturers in automotive, aerospace, consumer goods, and hearing aid industries; and 3D printing service bureaus through its sales force, website, and third-party distributors. The Materialise Medical segment provides medical software that allows medical-image based analysis, planning, and engineering, as well as patient-specific design and printing of surgical devices and implants. It serves medical device companies, hospitals, universities, research institutes, and industrial companies through its direct sales force, website, and picture archiving and communication system. The Materialise Manufacturing segment provides 3D printing services, design and engineering services, and rapid prototyping and additive manufacturing of production parts to customers serving the automotive, consumer goods industrial goods, semiconductor, art and architecture and aerospace markets. The company has collaboration agreements with Zimmer Biomet Holdings, Inc.; Encore Medical, L.P.; DePuy Synthes Companies of Johnson & Johnson; Limacorporate Spa; Mathys AG; Smith & Nephew Inc.; Corin Ltd; Medtronic Inc.; and Abbott Laboratories Inc. Materialise NV was incorporated in 1990 and is headquartered in Leuven, Belgium.
Sector:Technology
Address:Technologielaan 15, Leuven, Belgium, 3001
Website:https://www.materialise.com
CUSIP:57667T100
CIK:0001091223
ISIN:US57667T1007
FIGI:BBG0068T24L0
LEI:5493004CXYDPCZ5RQK28

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:46.18
PtB:1.03
PtS:1.13
EBITDA:21.14M
Shares:59.07M
Market Cap:298.88M

TECHNICAL INDICATORS

MA5:5.12
MA10:5.14
MA20:5.11
MA50:5.44
MA100:5.29
MA200:6.14
STO9:12.82
STO14:15.00
RSI14:50.00
WPR14:-80.00
ATR:0.19
Week High:5.37
Week Low:4.92
Month High:5.57
Month Low:4.91
Year High:9.69
Year Low:3.93
Volatility:54.98