EODData

NASDAQ, MU:

29 Aug 2025
LAST:

119.0

CHANGE:
 2.99
OPEN:
122.6
HIGH:
122.8
ASK:
40.7
VOLUME:
16.77M
CHG(%):
2.45
PREV:
122.0
LOW:
118.1
BID:
6.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25122.6122.8118.1119.016.77M
28 Aug 25118.9122.6118.7122.017.3M
27 Aug 25116.9118.7116.4117.815.35M
26 Aug 25116.1118.4115.8116.512.58M
25 Aug 25117.7118.1116.1116.48.67M
22 Aug 25117.7120.7116.5117.717.04M
21 Aug 25117.0117.7115.6115.813.17M
20 Aug 25118.7118.9113.5117.225.79M
19 Aug 25122.9124.2121.3122.111.49M
18 Aug 25121.4123.7120.7123.612.21M

COMPANY PROFILE

Name:
About:Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Singapore, Japan, Malaysia, China, India, and internationally. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Embedded Business Unit, and Storage Business Unit. It provides memory and storage technologies comprising dynamic random access memory semiconductor devices with low latency that provide high-speed data retrieval; non-volatile and re-writeable semiconductor storage devices; and non-volatile re-writable semiconductor memory devices that provide fast read speeds under the Micron and Crucial brands, as well as through private labels. The company offers serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as for smartphone and other mobile-device markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.
Sector:Technology
Industry:Semiconductors
Address:8000 South Federal Way, Boise, ID, United States, 83716-9632
Website:https://www.micron.com
CUSIP:595112103
CIK:0000723125
ISIN:US5951121038
FIGI:BBG000C5Z1S3
LEI:B3DXGBC8GAIYWI2Z0172

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.99
DivYield:0.00
Div/Share:0.46
PtB:2.72
PtS:4.04
EBITDA:15.695B
Shares:1.119B
Market Cap:133.188B

TECHNICAL INDICATORS

MA5:118.34
MA10:118.80
MA20:118.31
MA50:118.21
MA100:105.14
MA200:100.17
STO9:38.11
STO14:25.14
RSI14:43.29
WPR14:-73.08
MTM14:-8.74
ROC14:-0.07
ATR:4.20
Week High:122.77
Week Low:115.81
Month High:128.60
Month Low:103.38
Year High:129.85
Year Low:61.54
Volatility:23.84

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.12
31 Mar 2025$0.12
30 Dec 2024$0.12
07 Oct 2024$0.12
08 Jul 2024$0.12
28 Mar 2024$0.12
29 Dec 2023$0.12
06 Oct 2023$0.12
07 Jul 2023$0.12
06 Apr 2023$0.12