NASDAQ, MVSTW End of Day and Historical Stock Data [Microvast Hldgs Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, MVSTW:

28 Aug 2025

LAST: 0.1689	CHANGE: 0.02	OPEN: 0.1370	HIGH: 0.1689	ASK: 0.0000	VOLUME: 117.5K
LAST: 0.1689	CHG(%): 13.13	PREV: 0.1493	LOW: 0.1370	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1370	0.1689	0.1370	0.1689	117.5K
27 Aug 25	0.1500	0.1500	0.1335	0.1493	76.3K
26 Aug 25	0.1619	0.1619	0.1400	0.1526	74.7K
25 Aug 25	0.1575	0.1690	0.1575	0.1575	30.8K
22 Aug 25	0.1498	0.1799	0.1498	0.1694	6.4K
21 Aug 25	0.1702	0.1702	0.1410	0.1499	69K
20 Aug 25	0.1487	0.1885	0.1394	0.1865	17.4K
19 Aug 25	0.1533	0.1533	0.1392	0.1499	35.3K
18 Aug 25	0.1593	0.1613	0.1310	0.1500	95K
15 Aug 25	0.1600	0.1693	0.1480	0.1510	102.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.16
MA10:	0.16
MA20:	0.19
MA50:	0.28
MA100:	0.28
MA200:	0.26
STO9:	50.00
STO14:	13.45
RSI14:	34.91
WPR14:	-81.60
MTM14:	-0.09
ROC14:	-0.34
ATR:	0.04
Week High:	0.18
Week Low:	0.13
Month High:	0.32
Month Low:	0.13
Year High:	0.54
Year Low:	0.02
Volatility:	53.12