NASDAQ, MYMF End of Day and Historical Stock Data [SPDR SSGA My2026 Municipal Bond ETF]

29 Aug 2025

LAST: 24.94	CHANGE: 0.02	OPEN: 24.94	HIGH: 24.94	ASK: 0.00	VOLUME: 800
LAST: 24.94	CHG(%): 0.08	PREV: 24.92	LOW: 24.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	24.94	24.94	24.94	24.94	800
28 Aug 25	24.93	24.93	24.92	24.92	200
27 Aug 25	24.93	24.93	24.93	24.93	1K
26 Aug 25	24.92	25.00	24.92	24.92	271.5K
25 Aug 25	24.92	24.92	24.91	24.92	200
22 Aug 25	24.92	24.92	24.92	24.92	0
21 Aug 25	24.89	24.90	24.89	24.90	5.4K
20 Aug 25	24.91	24.91	24.89	24.91	1.6K
19 Aug 25	24.92	24.92	24.91	24.91	300
18 Aug 25	24.91	24.91	24.91	24.91	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.94